Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 133 | 137 | 129 | 131 | 0 | 0.00% | 404,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 131 | +6.50% | 139 | 5,491,500 | ー | ー | ー |
May 2, 2025 | 123 | +0.82% | 123 | 304,500 | 0 | 860,800 | ー |
Apr 25, 2025 | 122 | +4.27% | 120 | 1,237,200 | 0 | 833,500 | ー |
Apr 18, 2025 | 117 | +3.54% | 131 | 12,085,300 | 0 | 904,700 | ー |
Apr 11, 2025 | 113 | +0.89% | 112 | 4,367,800 | 0 | 635,100 | ー |
Apr 4, 2025 | 112 | -18.84% | 128 | 3,941,900 | 0 | 629,200 | ー |
Mar 28, 2025 | 138 | -0.72% | 150 | 2,132,400 | 0 | 512,900 | ー |
Mar 21, 2025 | 139 | +5.30% | 135 | 106,600 | 0 | 615,500 | ー |
Mar 14, 2025 | 132 | +0.76% | 130 | 78,800 | 0 | 605,400 | ー |
Mar 7, 2025 | 131 | +0.77% | 130 | 81,700 | 0 | 613,500 | ー |
Feb 28, 2025 | 130 | -0.76% | 129 | 92,600 | 0 | 613,900 | ー |
Feb 21, 2025 | 131 | -0.76% | 134 | 132,700 | 0 | 618,900 | ー |
Feb 14, 2025 | 132 | +3.94% | 129 | 100,100 | 0 | 635,800 | ー |
Feb 7, 2025 | 127 | -0.78% | 124 | 169,700 | 0 | 634,600 | ー |
Jan 31, 2025 | 128 | -1.54% | 128 | 118,400 | 0 | 643,000 | ー |
Jan 24, 2025 | 130 | 0.00% | 134 | 551,200 | 0 | 673,100 | ー |
Jan 17, 2025 | 130 | -0.76% | 127 | 118,800 | 0 | 630,900 | ー |
Jan 10, 2025 | 131 | -3.68% | 134 | 189,200 | 0 | 639,200 | ー |
Dec 30, 2024 | 136 | +0.74% | 134 | 24,400 | ー | ー | ー |
Dec 27, 2024 | 135 | -3.57% | 132 | 567,700 | 0 | 666,500 | ー |