Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 140 | 141 | 131 | 136 | -4 | -2.86% | 88,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 140 | -0.71% | 138 | 148,200 | ー | ー | ー |
Dec 13, 2024 | 141 | +2.17% | 139 | 195,100 | 0 | 616,100 | ー |
Dec 6, 2024 | 138 | -8.00% | 143 | 368,300 | 0 | 592,000 | ー |
Nov 29, 2024 | 150 | -5.06% | 154 | 108,600 | 0 | 616,200 | ー |
Nov 22, 2024 | 158 | +5.33% | 155 | 228,500 | 0 | 624,000 | ー |
Nov 15, 2024 | 150 | -7.41% | 152 | 245,500 | 0 | 628,800 | ー |
Nov 8, 2024 | 162 | +0.62% | 165 | 156,500 | 0 | 635,500 | ー |
Nov 1, 2024 | 161 | +1.26% | 161 | 146,300 | 0 | 663,200 | ー |
Oct 25, 2024 | 159 | -5.92% | 162 | 338,600 | 0 | 669,100 | ー |
Oct 18, 2024 | 169 | -3.98% | 181 | 1,040,700 | 0 | 711,900 | ー |
Oct 11, 2024 | 176 | +1.15% | 179 | 659,700 | 0 | 708,200 | ー |
Oct 4, 2024 | 174 | -2.79% | 173 | 90,600 | 0 | 771,800 | ー |
Sep 27, 2024 | 179 | -1.65% | 178 | 187,000 | 0 | 804,700 | ー |
Sep 20, 2024 | 182 | +1.11% | 180 | 119,100 | 0 | 840,800 | ー |
Sep 13, 2024 | 180 | +5.26% | 179 | 647,800 | 0 | 818,600 | ー |
Sep 6, 2024 | 171 | -6.56% | 175 | 374,800 | 0 | 797,200 | ー |
Aug 30, 2024 | 183 | +1.10% | 184 | 634,200 | 0 | 817,200 | ー |
Aug 23, 2024 | 181 | +36.09% | 168 | 3,650,700 | 0 | 871,800 | ー |
Aug 16, 2024 | 133 | +11.76% | 127 | 614,400 | 0 | 1,125,800 | ー |
Aug 9, 2024 | 119 | -14.39% | 116 | 3,821,500 | 0 | 1,135,000 | ー |