TB GROUP INC.(6775) Historical

52 Week High Feb 25, 2026

233 JPY

52 Week Low Dec 5, 2025

110 JPY

Yearly High Feb 25, 2026

233 JPY

Yearly Low Feb 16, 2026

115 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	130	130	120	121	-8	-6.20%	609,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	129	0.00%	154	9,636,200	0	1,095,000	ー
Apr 17, 2026	129	+3.20%	126	238,200	0	886,900	ー
Apr 10, 2026	125	-1.57%	127	441,900	0	927,200	ー
Apr 3, 2026	127	-3.05%	127	590,300	0	947,000	ー
Mar 27, 2026	131	-0.76%	130	885,800	0	954,800	ー
Mar 19, 2026	132	+0.76%	134	1,119,200	0	1,273,100	ー
Mar 13, 2026	131	-14.94%	141	2,314,300	0	1,212,300	ー
Mar 6, 2026	154	-12.00%	182	16,601,800	0	1,295,800	ー
Feb 27, 2026	175	+25.00%	192	33,298,800	5,700	1,310,700	229.95
Feb 20, 2026	140	+20.69%	136	5,807,500	100	853,500	8,535.00
Feb 13, 2026	116	-4.13%	120	284,700	0	728,400	ー
Feb 6, 2026	121	0.00%	119	190,500	0	734,500	ー
Jan 30, 2026	121	-1.63%	123	576,400	0	747,000	ー
Jan 23, 2026	123	+4.24%	123	838,100	0	712,300	ー
Jan 16, 2026	118	-1.67%	118	153,600	0	680,800	ー
Jan 9, 2026	120	+4.35%	118	294,100	0	751,000	ー
Dec 30, 2025	115	0.00%	115	75,400	ー	ー	ー
Dec 26, 2025	115	-1.71%	115	572,700	0	802,800	ー
Dec 19, 2025	117	+1.74%	115	865,200	0	796,100	ー
Dec 12, 2025	115	+0.88%	113	572,800	0	739,600	ー