TB GROUP INC.(6775) Historical

52 Week High Feb 25, 2026

233 JPY

52 Week Low Apr 7, 2025

98 JPY

Yearly High Feb 25, 2026

233 JPY

Yearly Low Apr 7, 2025

98 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	133	135	131	131	-6	-4.38%	290,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	131	-14.94%	141	2,314,300	ー	ー	ー
Mar 6, 2026	154	-12.00%	182	16,601,800	0	1,295,800	ー
Feb 27, 2026	175	+25.00%	192	33,298,800	5,700	1,310,700	229.95
Feb 20, 2026	140	+20.69%	136	5,807,500	100	853,500	8,535.00
Feb 13, 2026	116	-4.13%	120	284,700	0	728,400	ー
Feb 6, 2026	121	0.00%	119	190,500	0	734,500	ー
Jan 30, 2026	121	-1.63%	123	576,400	0	747,000	ー
Jan 23, 2026	123	+4.24%	123	838,100	0	712,300	ー
Jan 16, 2026	118	-1.67%	118	153,600	0	680,800	ー
Jan 9, 2026	120	+4.35%	118	294,100	0	751,000	ー
Dec 30, 2025	115	0.00%	115	75,400	ー	ー	ー
Dec 26, 2025	115	-1.71%	115	572,700	0	802,800	ー
Dec 19, 2025	117	+1.74%	115	865,200	0	796,100	ー
Dec 12, 2025	115	+0.88%	113	572,800	0	739,600	ー
Dec 5, 2025	114	-1.72%	113	342,700	0	736,700	ー
Nov 28, 2025	116	+0.87%	116	139,100	0	647,300	ー
Nov 21, 2025	115	-4.17%	117	203,600	0	640,200	ー
Nov 14, 2025	120	+0.84%	120	143,700	0	584,800	ー
Nov 7, 2025	119	-5.56%	121	184,700	0	593,200	ー
Oct 31, 2025	126	-3.08%	126	120,800	0	640,000	ー