Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 123 | 131 | 117 | 121 | -2 | -1.63% | 518,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 123 | +4.24% | 123 | 838,100 | 0 | 712,300 | ー |
| Jan 16, 2026 | 118 | -1.67% | 118 | 153,600 | 0 | 680,800 | ー |
| Jan 9, 2026 | 120 | +4.35% | 118 | 294,100 | 0 | 751,000 | ー |
| Dec 30, 2025 | 115 | 0.00% | 115 | 75,400 | ー | ー | ー |
| Dec 26, 2025 | 115 | -1.71% | 115 | 572,700 | 0 | 802,800 | ー |
| Dec 19, 2025 | 117 | +1.74% | 115 | 865,200 | 0 | 796,100 | ー |
| Dec 12, 2025 | 115 | +0.88% | 113 | 572,800 | 0 | 739,600 | ー |
| Dec 5, 2025 | 114 | -1.72% | 113 | 342,700 | 0 | 736,700 | ー |
| Nov 28, 2025 | 116 | +0.87% | 116 | 139,100 | 0 | 647,300 | ー |
| Nov 21, 2025 | 115 | -4.17% | 117 | 203,600 | 0 | 640,200 | ー |
| Nov 14, 2025 | 120 | +0.84% | 120 | 143,700 | 0 | 584,800 | ー |
| Nov 7, 2025 | 119 | -5.56% | 121 | 184,700 | 0 | 593,200 | ー |
| Oct 31, 2025 | 126 | -3.08% | 126 | 120,800 | 0 | 640,000 | ー |
| Oct 24, 2025 | 130 | 0.00% | 128 | 412,700 | 0 | 642,900 | ー |
| Oct 17, 2025 | 130 | -3.70% | 136 | 808,600 | 0 | 769,100 | ー |
| Oct 10, 2025 | 135 | +0.75% | 145 | 1,079,000 | 0 | 765,000 | ー |
| Oct 3, 2025 | 134 | -8.84% | 140 | 329,600 | 0 | 781,000 | ー |
| Sep 26, 2025 | 147 | +4.26% | 147 | 554,400 | 0 | 833,500 | ー |
| Sep 19, 2025 | 141 | +9.30% | 140 | 1,338,200 | 0 | 839,000 | ー |
| Sep 12, 2025 | 129 | -3.73% | 130 | 171,600 | 0 | 788,000 | ー |