About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TB GROUP INC.(6775) Historical

6775
TSE Standard
TB GROUP INC.
131
JPY
+2
(+1.55%)
May 13, 2:26 pm JST
0.88
USD
May 13, 1:26 am EDT
Result
PTS
outside of trading hours
129.9
May 13, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
197 JPY
52 Week Low Aug 5, 2024
89 JPY
Yearly High Mar 25, 2025
174 JPY
Yearly Low Apr 7, 2025
98 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 133 137 129 131 0 0.00% 404,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 131 +6.50% 139 5,491,500
May 2, 2025 123 +0.82% 123 304,500 0 860,800
Apr 25, 2025 122 +4.27% 120 1,237,200 0 833,500
Apr 18, 2025 117 +3.54% 131 12,085,300 0 904,700
Apr 11, 2025 113 +0.89% 112 4,367,800 0 635,100
Apr 4, 2025 112 -18.84% 128 3,941,900 0 629,200
Mar 28, 2025 138 -0.72% 150 2,132,400 0 512,900
Mar 21, 2025 139 +5.30% 135 106,600 0 615,500
Mar 14, 2025 132 +0.76% 130 78,800 0 605,400
Mar 7, 2025 131 +0.77% 130 81,700 0 613,500
Feb 28, 2025 130 -0.76% 129 92,600 0 613,900
Feb 21, 2025 131 -0.76% 134 132,700 0 618,900
Feb 14, 2025 132 +3.94% 129 100,100 0 635,800
Feb 7, 2025 127 -0.78% 124 169,700 0 634,600
Jan 31, 2025 128 -1.54% 128 118,400 0 643,000
Jan 24, 2025 130 0.00% 134 551,200 0 673,100
Jan 17, 2025 130 -0.76% 127 118,800 0 630,900
Jan 10, 2025 131 -3.68% 134 189,200 0 639,200
Dec 30, 2024 136 +0.74% 134 24,400
Dec 27, 2024 135 -3.57% 132 567,700 0 666,500