kabutan

TB GROUP INC.(6775) Historical

6775
TSE Standard
TB GROUP INC.
121
JPY
+1
(+0.83%)
Jan 29, 3:13 pm JST
0.79
USD
Jan 29, 1:13 am EST
Result
PTS
outside of trading hours
120.9
Jan 29, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
174 JPY
52 Week Low Apr 7, 2025
98 JPY
Yearly High Mar 25, 2025
174 JPY
Yearly Low Apr 7, 2025
98 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 123 131 117 121 -2 -1.63% 518,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 123 +4.24% 123 838,100 0 712,300
Jan 16, 2026 118 -1.67% 118 153,600 0 680,800
Jan 9, 2026 120 +4.35% 118 294,100 0 751,000
Dec 30, 2025 115 0.00% 115 75,400
Dec 26, 2025 115 -1.71% 115 572,700 0 802,800
Dec 19, 2025 117 +1.74% 115 865,200 0 796,100
Dec 12, 2025 115 +0.88% 113 572,800 0 739,600
Dec 5, 2025 114 -1.72% 113 342,700 0 736,700
Nov 28, 2025 116 +0.87% 116 139,100 0 647,300
Nov 21, 2025 115 -4.17% 117 203,600 0 640,200
Nov 14, 2025 120 +0.84% 120 143,700 0 584,800
Nov 7, 2025 119 -5.56% 121 184,700 0 593,200
Oct 31, 2025 126 -3.08% 126 120,800 0 640,000
Oct 24, 2025 130 0.00% 128 412,700 0 642,900
Oct 17, 2025 130 -3.70% 136 808,600 0 769,100
Oct 10, 2025 135 +0.75% 145 1,079,000 0 765,000
Oct 3, 2025 134 -8.84% 140 329,600 0 781,000
Sep 26, 2025 147 +4.26% 147 554,400 0 833,500
Sep 19, 2025 141 +9.30% 140 1,338,200 0 839,000
Sep 12, 2025 129 -3.73% 130 171,600 0 788,000