kabutan

TB GROUP INC.(6775) Historical

6775
TSE Standard
TB GROUP INC.
114
JPY
+3
(+2.70%)
Dec 5, 3:30 pm JST
0.73
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
174 JPY
52 Week Low Apr 7, 2025
98 JPY
Yearly High Mar 25, 2025
174 JPY
Yearly Low Apr 7, 2025
98 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 120 121 110 114 -2 -1.72% 409,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 116 +0.87% 116 139,100 0 647,300
Nov 21, 2025 115 -4.17% 117 203,600 0 640,200
Nov 14, 2025 120 +0.84% 120 143,700 0 584,800
Nov 7, 2025 119 -5.56% 121 184,700 0 593,200
Oct 31, 2025 126 -3.08% 126 120,800 0 640,000
Oct 24, 2025 130 0.00% 128 412,700 0 642,900
Oct 17, 2025 130 -3.70% 136 808,600 0 769,100
Oct 10, 2025 135 +0.75% 145 1,079,000 0 765,000
Oct 3, 2025 134 -8.84% 140 329,600 0 781,000
Sep 26, 2025 147 +4.26% 147 554,400 0 833,500
Sep 19, 2025 141 +9.30% 140 1,338,200 0 839,000
Sep 12, 2025 129 -3.73% 130 171,600 0 788,000
Sep 5, 2025 134 -0.74% 135 253,400 0 766,900
Aug 29, 2025 135 0.00% 137 270,100 0 744,000
Aug 22, 2025 135 +5.47% 133 444,200 0 806,500
Aug 15, 2025 128 +0.79% 128 196,300 0 837,400
Aug 8, 2025 127 -0.78% 128 266,300 0 829,900
Aug 1, 2025 128 +1.59% 127 288,400 0 839,800
Jul 25, 2025 126 -3.08% 126 192,500 0 817,400
Jul 18, 2025 130 +2.36% 128 499,300 0 787,000