kabutan

TB GROUP INC.(6775) Historical

6775
TSE Standard
TB GROUP INC.
114
JPY
+3
(+2.70%)
Dec 5, 3:30 pm JST
0.73
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
174 JPY
52 Week Low Apr 7, 2025
98 JPY
Yearly High Mar 25, 2025
174 JPY
Yearly Low Apr 7, 2025
98 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 120 121 110 114 -2 -1.72% 409,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 119 119 114 116 +1 +0.87% 139,100
Nov 21, 2025 120 121 115 115 -5 -4.17% 203,600
Nov 14, 2025 119 123 117 120 +1 +0.84% 143,700
Nov 7, 2025 125 127 118 119 -7 -5.56% 184,700
Oct 31, 2025 130 131 125 126 -4 -3.08% 120,800
Oct 24, 2025 131 135 125 130 0 0.00% 412,700
Oct 17, 2025 132 148 130 130 -5 -3.70% 808,600
Oct 10, 2025 136 160 134 135 +1 +0.75% 1,079,000
Oct 3, 2025 150 150 134 134 -13 -8.84% 329,600
Sep 26, 2025 144 150 142 147 +6 +4.26% 554,400
Sep 19, 2025 129 150 129 141 +12 +9.30% 1,338,200
Sep 12, 2025 135 135 127 129 -5 -3.73% 171,600
Sep 5, 2025 138 140 131 134 -1 -0.74% 253,400
Aug 29, 2025 136 141 132 135 0 0.00% 270,100
Aug 22, 2025 129 138 128 135 +7 +5.47% 444,200
Aug 15, 2025 128 133 126 128 +1 +0.79% 196,300
Aug 8, 2025 127 132 125 127 -1 -0.78% 266,300
Aug 1, 2025 126 131 124 128 +2 +1.59% 288,400
Jul 25, 2025 130 131 125 126 -4 -3.08% 192,500
Jul 18, 2025 127 134 124 130 +3 +2.36% 499,300