About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TB GROUP INC.(6775) Historical

6775
TSE Standard
TB GROUP INC.
136
JPY
-4
(-2.86%)
Dec 23, 3:30 pm JST
0.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
275 JPY
52 Week Low Aug 5, 2024
89 JPY
Yearly High Mar 27, 2024
275 JPY
Yearly Low Aug 5, 2024
89 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 140 141 131 136 -4 -2.86% 177,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 141 142 136 140 -1 -0.71% 148,200
Dec 13, 2024 138 143 138 141 +3 +2.17% 195,100
Dec 6, 2024 150 152 136 138 -12 -8.00% 368,300
Nov 29, 2024 158 161 149 150 -8 -5.06% 108,600
Nov 22, 2024 149 170 146 158 +8 +5.33% 228,500
Nov 15, 2024 159 162 147 150 -12 -7.41% 245,500
Nov 8, 2024 159 169 159 162 +1 +0.62% 156,500
Nov 1, 2024 155 168 155 161 +2 +1.26% 146,300
Oct 25, 2024 167 171 153 159 -10 -5.92% 338,600
Oct 18, 2024 175 195 166 169 -7 -3.98% 1,040,700
Oct 11, 2024 175 192 163 176 +2 +1.15% 659,700
Oct 4, 2024 175 179 169 174 -5 -2.79% 90,600
Sep 27, 2024 184 184 171 179 -3 -1.65% 187,000
Sep 20, 2024 179 185 177 182 +2 +1.11% 119,100
Sep 13, 2024 166 188 160 180 +9 +5.26% 647,800
Sep 6, 2024 186 186 168 171 -12 -6.56% 374,800
Aug 30, 2024 180 192 175 183 +2 +1.10% 634,200
Aug 23, 2024 133 191 133 181 +48 +36.09% 3,650,700
Aug 16, 2024 120 137 119 133 +14 +11.76% 614,400
Aug 9, 2024 124 146 89 119 -20 -14.39% 3,821,500