Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 128 | 130 | 126 | 130 | +3 | +2.36% | 105,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 127 | 132 | 125 | 127 | -1 | -0.78% | 266,300 |
Aug 1, 2025 | 126 | 131 | 124 | 128 | +2 | +1.59% | 288,400 |
Jul 25, 2025 | 130 | 131 | 125 | 126 | -4 | -3.08% | 192,500 |
Jul 18, 2025 | 127 | 134 | 124 | 130 | +3 | +2.36% | 499,300 |
Jul 11, 2025 | 121 | 130 | 121 | 127 | +7 | +5.83% | 560,200 |
Jul 4, 2025 | 127 | 127 | 120 | 120 | -6 | -4.76% | 412,800 |
Jun 27, 2025 | 124 | 132 | 122 | 126 | +2 | +1.61% | 632,600 |
Jun 20, 2025 | 124 | 129 | 121 | 124 | +2 | +1.64% | 483,800 |
Jun 13, 2025 | 124 | 128 | 120 | 122 | 0 | 0.00% | 330,100 |
Jun 6, 2025 | 127 | 129 | 122 | 122 | -6 | -4.69% | 349,000 |
May 30, 2025 | 129 | 136 | 127 | 128 | -2 | -1.54% | 442,900 |
May 23, 2025 | 142 | 155 | 129 | 130 | -13 | -9.09% | 1,432,000 |
May 16, 2025 | 133 | 146 | 129 | 143 | +12 | +9.16% | 1,573,000 |
May 9, 2025 | 127 | 155 | 124 | 131 | +8 | +6.50% | 5,491,500 |
May 2, 2025 | 122 | 126 | 120 | 123 | +1 | +0.82% | 304,500 |
Apr 25, 2025 | 117 | 126 | 115 | 122 | +5 | +4.27% | 1,237,200 |
Apr 18, 2025 | 116 | 149 | 114 | 117 | +4 | +3.54% | 12,085,300 |
Apr 11, 2025 | 100 | 128 | 98 | 113 | +1 | +0.89% | 4,367,800 |
Apr 4, 2025 | 139 | 171 | 104 | 112 | -26 | -18.84% | 3,941,900 |
Mar 28, 2025 | 138 | 174 | 134 | 138 | -1 | -0.72% | 2,132,400 |