kabutan

TB GROUP INC.(6775) Historical

6775
TSE Standard
TB GROUP INC.
130
JPY
+4
(+3.17%)
Aug 13, 1:57 pm JST
0.87
USD
Aug 13, 12:57 am EDT
Result
PTS
outside of trading hours
127.8
Aug 13, 9:49 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 18, 2024
195 JPY
52 Week Low Apr 7, 2025
98 JPY
Yearly High Mar 25, 2025
174 JPY
Yearly Low Apr 7, 2025
98 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 128 130 126 130 +3 +2.36% 105,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 127 132 125 127 -1 -0.78% 266,300
Aug 1, 2025 126 131 124 128 +2 +1.59% 288,400
Jul 25, 2025 130 131 125 126 -4 -3.08% 192,500
Jul 18, 2025 127 134 124 130 +3 +2.36% 499,300
Jul 11, 2025 121 130 121 127 +7 +5.83% 560,200
Jul 4, 2025 127 127 120 120 -6 -4.76% 412,800
Jun 27, 2025 124 132 122 126 +2 +1.61% 632,600
Jun 20, 2025 124 129 121 124 +2 +1.64% 483,800
Jun 13, 2025 124 128 120 122 0 0.00% 330,100
Jun 6, 2025 127 129 122 122 -6 -4.69% 349,000
May 30, 2025 129 136 127 128 -2 -1.54% 442,900
May 23, 2025 142 155 129 130 -13 -9.09% 1,432,000
May 16, 2025 133 146 129 143 +12 +9.16% 1,573,000
May 9, 2025 127 155 124 131 +8 +6.50% 5,491,500
May 2, 2025 122 126 120 123 +1 +0.82% 304,500
Apr 25, 2025 117 126 115 122 +5 +4.27% 1,237,200
Apr 18, 2025 116 149 114 117 +4 +3.54% 12,085,300
Apr 11, 2025 100 128 98 113 +1 +0.89% 4,367,800
Apr 4, 2025 139 171 104 112 -26 -18.84% 3,941,900
Mar 28, 2025 138 174 134 138 -1 -0.72% 2,132,400