Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 130 | 130 | 120 | 121 | -8 | -6.20% | 636,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 129 | 174 | 128 | 129 | 0 | 0.00% | 9,636,200 |
| Apr 17, 2026 | 124 | 130 | 123 | 129 | +4 | +3.20% | 238,200 |
| Apr 10, 2026 | 127 | 131 | 124 | 125 | -2 | -1.57% | 441,900 |
| Apr 3, 2026 | 127 | 132 | 124 | 127 | -4 | -3.05% | 590,300 |
| Mar 27, 2026 | 129 | 136 | 126 | 131 | -1 | -0.76% | 885,800 |
| Mar 19, 2026 | 133 | 139 | 130 | 132 | +1 | +0.76% | 1,119,200 |
| Mar 13, 2026 | 139 | 152 | 131 | 131 | -23 | -14.94% | 2,314,300 |
| Mar 6, 2026 | 160 | 206 | 154 | 154 | -21 | -12.00% | 16,601,800 |
| Feb 27, 2026 | 165 | 233 | 157 | 175 | +35 | +25.00% | 33,298,800 |
| Feb 20, 2026 | 115 | 156 | 115 | 140 | +24 | +20.69% | 5,807,500 |
| Feb 13, 2026 | 125 | 125 | 116 | 116 | -5 | -4.13% | 284,700 |
| Feb 6, 2026 | 120 | 122 | 119 | 121 | 0 | 0.00% | 190,500 |
| Jan 30, 2026 | 123 | 131 | 117 | 121 | -2 | -1.63% | 576,400 |
| Jan 23, 2026 | 123 | 133 | 119 | 123 | +5 | +4.24% | 838,100 |
| Jan 16, 2026 | 121 | 122 | 117 | 118 | -2 | -1.67% | 153,600 |
| Jan 9, 2026 | 116 | 122 | 116 | 120 | +5 | +4.35% | 294,100 |
| Dec 30, 2025 | 116 | 117 | 114 | 115 | 0 | 0.00% | 75,400 |
| Dec 26, 2025 | 117 | 118 | 114 | 115 | -2 | -1.71% | 572,700 |
| Dec 19, 2025 | 114 | 125 | 112 | 117 | +2 | +1.74% | 865,200 |
| Dec 12, 2025 | 116 | 118 | 111 | 115 | +1 | +0.88% | 572,800 |