Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 133 | 139 | 132 | 137 | +6 | +4.58% | 186,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 139 | 152 | 131 | 131 | -23 | -14.94% | 2,314,300 |
| Mar 6, 2026 | 160 | 206 | 154 | 154 | -21 | -12.00% | 16,601,800 |
| Feb 27, 2026 | 165 | 233 | 157 | 175 | +35 | +25.00% | 33,298,800 |
| Feb 20, 2026 | 115 | 156 | 115 | 140 | +24 | +20.69% | 5,807,500 |
| Feb 13, 2026 | 125 | 125 | 116 | 116 | -5 | -4.13% | 284,700 |
| Feb 6, 2026 | 120 | 122 | 119 | 121 | 0 | 0.00% | 190,500 |
| Jan 30, 2026 | 123 | 131 | 117 | 121 | -2 | -1.63% | 576,400 |
| Jan 23, 2026 | 123 | 133 | 119 | 123 | +5 | +4.24% | 838,100 |
| Jan 16, 2026 | 121 | 122 | 117 | 118 | -2 | -1.67% | 153,600 |
| Jan 9, 2026 | 116 | 122 | 116 | 120 | +5 | +4.35% | 294,100 |
| Dec 30, 2025 | 116 | 117 | 114 | 115 | 0 | 0.00% | 75,400 |
| Dec 26, 2025 | 117 | 118 | 114 | 115 | -2 | -1.71% | 572,700 |
| Dec 19, 2025 | 114 | 125 | 112 | 117 | +2 | +1.74% | 865,200 |
| Dec 12, 2025 | 116 | 118 | 111 | 115 | +1 | +0.88% | 572,800 |
| Dec 5, 2025 | 120 | 121 | 110 | 114 | -2 | -1.72% | 342,700 |
| Nov 28, 2025 | 119 | 119 | 114 | 116 | +1 | +0.87% | 139,100 |
| Nov 21, 2025 | 120 | 121 | 115 | 115 | -5 | -4.17% | 203,600 |
| Nov 14, 2025 | 119 | 123 | 117 | 120 | +1 | +0.84% | 143,700 |
| Nov 7, 2025 | 125 | 127 | 118 | 119 | -7 | -5.56% | 184,700 |
| Oct 31, 2025 | 130 | 131 | 125 | 126 | -4 | -3.08% | 120,800 |