kabutan

TB GROUP INC.(6775) Historical

6775
TSE Standard
TB GROUP INC.
135
JPY
+4
(+3.05%)
Mar 16, 11:08 am JST
0.84
USD
Mar 15, 10:08 pm EDT
Result
PTS
outside of trading hours
136
Mar 16, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
233 JPY
52 Week Low Apr 7, 2025
98 JPY
Yearly High Feb 25, 2026
233 JPY
Yearly Low Apr 7, 2025
98 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 133 139 132 135 +4 +3.05% 286,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 139 152 131 131 -23 -14.94% 2,314,300
Mar 6, 2026 160 206 154 154 -21 -12.00% 16,601,800
Feb 27, 2026 165 233 157 175 +35 +25.00% 33,298,800
Feb 20, 2026 115 156 115 140 +24 +20.69% 5,807,500
Feb 13, 2026 125 125 116 116 -5 -4.13% 284,700
Feb 6, 2026 120 122 119 121 0 0.00% 190,500
Jan 30, 2026 123 131 117 121 -2 -1.63% 576,400
Jan 23, 2026 123 133 119 123 +5 +4.24% 838,100
Jan 16, 2026 121 122 117 118 -2 -1.67% 153,600
Jan 9, 2026 116 122 116 120 +5 +4.35% 294,100
Dec 30, 2025 116 117 114 115 0 0.00% 75,400
Dec 26, 2025 117 118 114 115 -2 -1.71% 572,700
Dec 19, 2025 114 125 112 117 +2 +1.74% 865,200
Dec 12, 2025 116 118 111 115 +1 +0.88% 572,800
Dec 5, 2025 120 121 110 114 -2 -1.72% 342,700
Nov 28, 2025 119 119 114 116 +1 +0.87% 139,100
Nov 21, 2025 120 121 115 115 -5 -4.17% 203,600
Nov 14, 2025 119 123 117 120 +1 +0.84% 143,700
Nov 7, 2025 125 127 118 119 -7 -5.56% 184,700
Oct 31, 2025 130 131 125 126 -4 -3.08% 120,800