Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 140 | 141 | 131 | 136 | -4 | -2.86% | 177,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 141 | 142 | 136 | 140 | -1 | -0.71% | 148,200 |
Dec 13, 2024 | 138 | 143 | 138 | 141 | +3 | +2.17% | 195,100 |
Dec 6, 2024 | 150 | 152 | 136 | 138 | -12 | -8.00% | 368,300 |
Nov 29, 2024 | 158 | 161 | 149 | 150 | -8 | -5.06% | 108,600 |
Nov 22, 2024 | 149 | 170 | 146 | 158 | +8 | +5.33% | 228,500 |
Nov 15, 2024 | 159 | 162 | 147 | 150 | -12 | -7.41% | 245,500 |
Nov 8, 2024 | 159 | 169 | 159 | 162 | +1 | +0.62% | 156,500 |
Nov 1, 2024 | 155 | 168 | 155 | 161 | +2 | +1.26% | 146,300 |
Oct 25, 2024 | 167 | 171 | 153 | 159 | -10 | -5.92% | 338,600 |
Oct 18, 2024 | 175 | 195 | 166 | 169 | -7 | -3.98% | 1,040,700 |
Oct 11, 2024 | 175 | 192 | 163 | 176 | +2 | +1.15% | 659,700 |
Oct 4, 2024 | 175 | 179 | 169 | 174 | -5 | -2.79% | 90,600 |
Sep 27, 2024 | 184 | 184 | 171 | 179 | -3 | -1.65% | 187,000 |
Sep 20, 2024 | 179 | 185 | 177 | 182 | +2 | +1.11% | 119,100 |
Sep 13, 2024 | 166 | 188 | 160 | 180 | +9 | +5.26% | 647,800 |
Sep 6, 2024 | 186 | 186 | 168 | 171 | -12 | -6.56% | 374,800 |
Aug 30, 2024 | 180 | 192 | 175 | 183 | +2 | +1.10% | 634,200 |
Aug 23, 2024 | 133 | 191 | 133 | 181 | +48 | +36.09% | 3,650,700 |
Aug 16, 2024 | 120 | 137 | 119 | 133 | +14 | +11.76% | 614,400 |
Aug 9, 2024 | 124 | 146 | 89 | 119 | -20 | -14.39% | 3,821,500 |