Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 120 | 121 | 110 | 114 | -2 | -1.72% | 409,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 119 | 119 | 114 | 116 | +1 | +0.87% | 139,100 |
| Nov 21, 2025 | 120 | 121 | 115 | 115 | -5 | -4.17% | 203,600 |
| Nov 14, 2025 | 119 | 123 | 117 | 120 | +1 | +0.84% | 143,700 |
| Nov 7, 2025 | 125 | 127 | 118 | 119 | -7 | -5.56% | 184,700 |
| Oct 31, 2025 | 130 | 131 | 125 | 126 | -4 | -3.08% | 120,800 |
| Oct 24, 2025 | 131 | 135 | 125 | 130 | 0 | 0.00% | 412,700 |
| Oct 17, 2025 | 132 | 148 | 130 | 130 | -5 | -3.70% | 808,600 |
| Oct 10, 2025 | 136 | 160 | 134 | 135 | +1 | +0.75% | 1,079,000 |
| Oct 3, 2025 | 150 | 150 | 134 | 134 | -13 | -8.84% | 329,600 |
| Sep 26, 2025 | 144 | 150 | 142 | 147 | +6 | +4.26% | 554,400 |
| Sep 19, 2025 | 129 | 150 | 129 | 141 | +12 | +9.30% | 1,338,200 |
| Sep 12, 2025 | 135 | 135 | 127 | 129 | -5 | -3.73% | 171,600 |
| Sep 5, 2025 | 138 | 140 | 131 | 134 | -1 | -0.74% | 253,400 |
| Aug 29, 2025 | 136 | 141 | 132 | 135 | 0 | 0.00% | 270,100 |
| Aug 22, 2025 | 129 | 138 | 128 | 135 | +7 | +5.47% | 444,200 |
| Aug 15, 2025 | 128 | 133 | 126 | 128 | +1 | +0.79% | 196,300 |
| Aug 8, 2025 | 127 | 132 | 125 | 127 | -1 | -0.78% | 266,300 |
| Aug 1, 2025 | 126 | 131 | 124 | 128 | +2 | +1.59% | 288,400 |
| Jul 25, 2025 | 130 | 131 | 125 | 126 | -4 | -3.08% | 192,500 |
| Jul 18, 2025 | 127 | 134 | 124 | 130 | +3 | +2.36% | 499,300 |