kabutan

TB GROUP INC.(6775) Historical

6775
TSE Standard
TB GROUP INC.
121
JPY
0
(0.00%)
Apr 30, 12:57 pm JST
0.75
USD
Apr 29, 11:57 pm EDT
Result
PTS
outside of trading hours
120.9
Apr 30, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
233 JPY
52 Week Low Dec 5, 2025
110 JPY
Yearly High Feb 25, 2026
233 JPY
Yearly Low Feb 16, 2026
115 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 130 130 120 121 -8 -6.20% 636,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 129 174 128 129 0 0.00% 9,636,200
Apr 17, 2026 124 130 123 129 +4 +3.20% 238,200
Apr 10, 2026 127 131 124 125 -2 -1.57% 441,900
Apr 3, 2026 127 132 124 127 -4 -3.05% 590,300
Mar 27, 2026 129 136 126 131 -1 -0.76% 885,800
Mar 19, 2026 133 139 130 132 +1 +0.76% 1,119,200
Mar 13, 2026 139 152 131 131 -23 -14.94% 2,314,300
Mar 6, 2026 160 206 154 154 -21 -12.00% 16,601,800
Feb 27, 2026 165 233 157 175 +35 +25.00% 33,298,800
Feb 20, 2026 115 156 115 140 +24 +20.69% 5,807,500
Feb 13, 2026 125 125 116 116 -5 -4.13% 284,700
Feb 6, 2026 120 122 119 121 0 0.00% 190,500
Jan 30, 2026 123 131 117 121 -2 -1.63% 576,400
Jan 23, 2026 123 133 119 123 +5 +4.24% 838,100
Jan 16, 2026 121 122 117 118 -2 -1.67% 153,600
Jan 9, 2026 116 122 116 120 +5 +4.35% 294,100
Dec 30, 2025 116 117 114 115 0 0.00% 75,400
Dec 26, 2025 117 118 114 115 -2 -1.71% 572,700
Dec 19, 2025 114 125 112 117 +2 +1.74% 865,200
Dec 12, 2025 116 118 111 115 +1 +0.88% 572,800