kabutan

TB GROUP INC.(6775) Historical

6775
TSE Standard
TB GROUP INC.
122
JPY
+2
(+1.67%)
Jan 29, 3:30 pm JST
0.79
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
174 JPY
52 Week Low Apr 7, 2025
98 JPY
Yearly High Mar 25, 2025
174 JPY
Yearly Low Apr 7, 2025
98 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 123 131 117 122 -1 -0.81% 1,012,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 123 133 119 123 +5 +4.24% 838,100
Jan 16, 2026 121 122 117 118 -2 -1.67% 153,600
Jan 9, 2026 116 122 116 120 +5 +4.35% 294,100
Dec 30, 2025 116 117 114 115 0 0.00% 75,400
Dec 26, 2025 117 118 114 115 -2 -1.71% 572,700
Dec 19, 2025 114 125 112 117 +2 +1.74% 865,200
Dec 12, 2025 116 118 111 115 +1 +0.88% 572,800
Dec 5, 2025 120 121 110 114 -2 -1.72% 342,700
Nov 28, 2025 119 119 114 116 +1 +0.87% 139,100
Nov 21, 2025 120 121 115 115 -5 -4.17% 203,600
Nov 14, 2025 119 123 117 120 +1 +0.84% 143,700
Nov 7, 2025 125 127 118 119 -7 -5.56% 184,700
Oct 31, 2025 130 131 125 126 -4 -3.08% 120,800
Oct 24, 2025 131 135 125 130 0 0.00% 412,700
Oct 17, 2025 132 148 130 130 -5 -3.70% 808,600
Oct 10, 2025 136 160 134 135 +1 +0.75% 1,079,000
Oct 3, 2025 150 150 134 134 -13 -8.84% 329,600
Sep 26, 2025 144 150 142 147 +6 +4.26% 554,400
Sep 19, 2025 129 150 129 141 +12 +9.30% 1,338,200
Sep 12, 2025 135 135 127 129 -5 -3.73% 171,600