Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,175 | 5,700 | 3,000 | 5,640 | +2,430 | +75.70% | 601,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,877 | 3,700 | 1,835 | 3,210 | +1,373 | +74.74% | 2,527,300 |
2022 | 1,702 | 2,147 | 1,311 | 1,837 | +95 | +5.45% | 1,480,400 |
2021 | 780 | 2,144 | 780 | 1,742 | +971 | +125.94% | 2,964,300 |
2020 | 1,120 | 1,169 | 595 | 771 | -344 | -30.85% | 866,000 |
2019 | 1,133 | 1,500 | 1,055 | 1,115 | -30 | -2.62% | 546,300 |
2018 | 2,740 | 3,140 | 970 | 1,145 | -1,595 | -58.21% | 2,203,700 |
2017 | 1,260 | 3,750 | 1,250 | 2,740 | +1,470 | +115.75% | 13,083,600 |
2016 | 1,570 | 1,680 | 870 | 1,270 | -300 | -19.11% | 1,288,200 |
2015 | 1,610 | 2,190 | 1,400 | 1,570 | -50 | -3.09% | 2,470,000 |
2014 | 2,200 | 2,670 | 1,450 | 1,620 | -520 | -24.30% | 2,385,900 |
2013 | 1,290 | 2,160 | 1,210 | 2,140 | +880 | +69.84% | 882,100 |
2012 | 1,110 | 1,380 | 970 | 1,260 | +100 | +8.62% | 149,100 |
2011 | 1,410 | 1,850 | 1,010 | 1,160 | -220 | -15.94% | 257,400 |
2010 | 1,030 | 1,500 | 1,000 | 1,380 | +350 | +33.98% | 664,700 |
2009 | 680 | 1,440 | 520 | 1,030 | +350 | +51.47% | 599,700 |
2008 | 1,150 | 1,370 | 600 | 680 | -570 | -45.60% | 253,700 |
2007 | 2,120 | 2,300 | 1,170 | 1,250 | -890 | -41.59% | 829,100 |
2006 | 2,970 | 3,330 | 1,460 | 2,140 | -800 | -27.21% | 2,619,100 |
2005 | 2,620 | 4,630 | 2,160 | 2,940 | +320 | +12.21% | 5,996,900 |
2004 | 2,040 | 3,190 | 1,950 | 2,620 | +680 | +35.05% | 2,533,500 |