Tokyo Cosmos Electric Co.,Ltd.(6772) Historical

52 Week High Jul 3, 2025

9,450 JPY

52 Week Low Dec 19, 2024

5,190 JPY

Yearly High Jul 3, 2025

9,450 JPY

Yearly Low Jan 10, 2025

5,460 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,710	9,450	5,460	9,290	+3,570	+62.41%	772,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,175	5,720	3,000	5,720	+2,510	+78.19%	619,700
2023	1,877	3,700	1,835	3,210	+1,373	+74.74%	2,527,300
2022	1,702	2,147	1,311	1,837	+95	+5.45%	1,480,400
2021	780	2,144	780	1,742	+971	+125.94%	2,964,300
2020	1,120	1,169	595	771	-344	-30.85%	866,000
2019	1,133	1,500	1,055	1,115	-30	-2.62%	546,300
2018	2,740	3,140	970	1,145	-1,595	-58.21%	2,203,700
2017	1,260	3,750	1,250	2,740	+1,470	+115.75%	13,083,600
2016	1,570	1,680	870	1,270	-300	-19.11%	1,288,200
2015	1,610	2,190	1,400	1,570	-50	-3.09%	2,470,000
2014	2,200	2,670	1,450	1,620	-520	-24.30%	2,385,900
2013	1,290	2,160	1,210	2,140	+880	+69.84%	882,100
2012	1,110	1,380	970	1,260	+100	+8.62%	149,100
2011	1,410	1,850	1,010	1,160	-220	-15.94%	257,400
2010	1,030	1,500	1,000	1,380	+350	+33.98%	664,700
2009	680	1,440	520	1,030	+350	+51.47%	599,700
2008	1,150	1,370	600	680	-570	-45.60%	253,700
2007	2,120	2,300	1,170	1,250	-890	-41.59%	829,100
2006	2,970	3,330	1,460	2,140	-800	-27.21%	2,619,100
2005	2,620	4,630	2,160	2,940	+320	+12.21%	5,996,900