Tokyo Cosmos Electric Co.,Ltd.(6772) Historical

52 Week High Jul 3, 2025

1,890 JPY

52 Week Low Apr 7, 2025

1,112 JPY

Yearly High Jul 3, 2025

1,890 JPY

Yearly Low Jan 10, 2025

1,092 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,604	1,610	1,138	1,202	-398	-24.88%	484,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,142	1,890	1,092	1,600	+456	+39.86%	3,918,000
2024	635	1,144	600	1,144	+502	+78.19%	3,098,500
2023	375	740	367	642	+275	+74.93%	12,636,500
2022	340	429	262	367	+19	+5.46%	7,402,000
2021	156	428	156	348	+194	+125.97%	14,821,500
2020	224	233	119	154	-69	-30.94%	4,330,000
2019	226	300	211	223	-6	-2.62%	2,731,500
2018	548	628	194	229	-319	-58.21%	11,018,500
2017	252	750	250	548	+294	+115.75%	65,417,999
2016	314	336	174	254	-60	-19.11%	6,441,000
2015	322	438	280	314	-10	-3.09%	12,350,000
2014	440	534	290	324	-104	-24.30%	11,929,500
2013	258	432	242	428	+176	+69.84%	4,410,500
2012	222	276	194	252	+20	+8.62%	745,500
2011	282	370	202	232	-44	-15.94%	1,287,000
2010	206	300	200	276	+70	+33.98%	3,323,500
2009	136	288	104	206	+70	+51.47%	2,998,500
2008	230	274	120	136	-114	-45.60%	1,268,500
2007	424	460	234	250	-178	-41.59%	4,145,500
2006	594	666	292	428	-160	-27.21%	13,095,500