Tokyo Cosmos Electric Co.,Ltd.(6772) Historical

52 Week High Jul 3, 2025

9,450 JPY

52 Week Low Dec 19, 2024

5,190 JPY

Yearly High Jul 3, 2025

9,450 JPY

Yearly Low Jan 10, 2025

5,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	9,290	9,290	9,000	9,150	-60	-0.65%	3,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	9,210	+6.72%	9,138	14,600	0	450,300	ー
Nov 28, 2025	8,630	-3.14%	8,903	5,600	0	451,800	ー
Nov 21, 2025	8,910	+5.95%	8,686	2,900	0	452,300	ー
Nov 14, 2025	8,410	-5.08%	8,518	3,300	0	452,000	ー
Nov 7, 2025	8,860	+3.02%	8,555	1,100	0	246,500	ー
Oct 31, 2025	8,600	-0.35%	8,637	4,100	0	246,400	ー
Oct 24, 2025	8,630	+5.24%	8,567	3,000	0	246,000	ー
Oct 17, 2025	8,200	-5.64%	8,398	17,400	0	245,000	ー
Oct 10, 2025	8,690	-2.58%	8,926	16,400	0	237,000	ー
Oct 3, 2025	8,920	-0.56%	8,989	5,700	0	401,000	ー
Sep 26, 2025	8,970	-0.55%	9,035	5,300	0	400,500	ー
Sep 19, 2025	9,020	-2.28%	9,056	300	0	399,000	ー
Sep 12, 2025	9,230	+0.76%	9,195	6,200	0	399,000	ー
Sep 5, 2025	9,160	+0.66%	9,144	8,800	0	393,900	ー
Aug 29, 2025	9,100	+0.89%	9,078	10,200	0	388,800	ー
Aug 22, 2025	9,020	-2.28%	9,169	7,700	0	385,800	ー
Aug 15, 2025	9,230	-0.97%	9,309	5,100	0	383,600	ー
Aug 8, 2025	9,320	+0.54%	9,281	11,500	0	380,700	ー
Aug 1, 2025	9,270	-0.43%	9,304	7,800	0	382,700	ー
Jul 25, 2025	9,310	+1.31%	9,316	13,000	0	382,400	ー