Tokyo Cosmos Electric Co.,Ltd.(6772) Historical

52 Week High Jul 3, 2025

1,890 JPY

52 Week Low Mar 10, 2026

1,138 JPY

Yearly High Jan 5, 2026

1,610 JPY

Yearly Low Mar 10, 2026

1,138 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,291	1,310	1,241	1,279	+48	+3.90%	15,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,231	-0.57%	1,214	2,700	0	1,039,500	ー
Apr 17, 2026	1,238	-2.21%	1,249	3,000	0	1,039,500	ー
Apr 10, 2026	1,266	-0.31%	1,261	7,900	0	1,039,200	ー
Apr 3, 2026	1,270	+6.90%	1,185	9,200	0	1,038,600	ー
Mar 27, 2026	1,188	-1.57%	1,182	57,000	0	1,033,900	ー
Mar 19, 2026	1,207	+0.42%	1,203	8,100	0	972,800	ー
Mar 13, 2026	1,202	-8.31%	1,175	118,600	0	972,000	ー
Mar 6, 2026	1,311	-9.59%	1,365	52,000	0	963,400	ー
Feb 27, 2026	1,450	+1.33%	1,419	81,300	0	946,200	ー
Feb 20, 2026	1,431	-3.38%	1,459	12,600	0	928,000	ー
Feb 13, 2026	1,481	-1.33%	1,507	25,900	0	928,500	ー
Feb 6, 2026	1,501	+2.11%	1,472	17,800	0	928,200	ー
Jan 30, 2026	1,470	+2.65%	1,433	19,800	0	928,000	ー
Jan 23, 2026	1,432	-0.69%	1,429	36,300	0	937,100	ー
Jan 16, 2026	1,442	-5.81%	1,488	68,800	0	916,700	ー
Jan 9, 2026	1,531	-4.31%	1,549	25,800	0	902,000	ー
Dec 30, 2025	1,600	-3.03%	1,627	15,500	ー	ー	ー
Dec 26, 2025	1,650	-8.44%	1,682	35,000	0	449,600	ー
Dec 19, 2025	1,802	-1.53%	1,807	8,500	0	449,200	ー
Dec 12, 2025	1,830	-0.65%	1,826	13,500	0	449,800	ー