Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,600 | 5,640 | 5,560 | 5,640 | -60 | -1.05% | 1,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,700 | +4.59% | 5,422 | 8,400 | ー | ー | ー |
Dec 13, 2024 | 5,450 | +3.22% | 5,370 | 6,000 | 0 | 84,000 | ー |
Dec 6, 2024 | 5,280 | +8.53% | 5,196 | 19,900 | 0 | 84,300 | ー |
Nov 29, 2024 | 4,865 | +1.25% | 4,763 | 9,300 | 0 | 87,600 | ー |
Nov 22, 2024 | 4,805 | +5.84% | 4,727 | 14,100 | 0 | 87,500 | ー |
Nov 15, 2024 | 4,540 | +3.65% | 4,390 | 8,600 | 0 | 85,500 | ー |
Nov 8, 2024 | 4,380 | +3.06% | 4,315 | 5,100 | 0 | 87,600 | ー |
Nov 1, 2024 | 4,250 | -0.58% | 4,307 | 14,200 | 0 | 56,100 | ー |
Oct 25, 2024 | 4,275 | -0.58% | 4,322 | 18,100 | 0 | 65,900 | ー |
Oct 18, 2024 | 4,300 | +2.02% | 4,270 | 2,700 | 0 | 73,100 | ー |
Oct 11, 2024 | 4,215 | +2.06% | 4,231 | 7,800 | 0 | 73,700 | ー |
Oct 4, 2024 | 4,130 | +5.22% | 4,095 | 14,900 | 0 | 73,700 | ー |
Sep 27, 2024 | 3,925 | -3.09% | 3,982 | 6,100 | 0 | 76,500 | ー |
Sep 20, 2024 | 4,050 | -3.46% | 4,114 | 1,300 | 0 | 76,600 | ー |
Sep 13, 2024 | 4,195 | +6.20% | 3,999 | 39,000 | 0 | 85,100 | ー |
Sep 6, 2024 | 3,950 | -3.78% | 3,967 | 3,900 | 0 | 81,500 | ー |
Aug 30, 2024 | 4,105 | +4.45% | 4,032 | 13,500 | 0 | 79,800 | ー |
Aug 23, 2024 | 3,930 | +15.25% | 3,865 | 20,000 | 0 | 47,500 | ー |
Aug 16, 2024 | 3,410 | -2.57% | 3,389 | 6,900 | 0 | 41,600 | ー |
Aug 9, 2024 | 3,500 | -5.41% | 3,335 | 17,300 | 0 | 40,800 | ー |