Tokyo Cosmos Electric Co.,Ltd.(6772) Historical

52 Week High Jul 3, 2025

1,890 JPY

52 Week Low Feb 25, 2025

1,112 JPY

Yearly High Jul 3, 2025

1,890 JPY

Yearly Low Jan 10, 2025

1,092 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,443	1,443	1,415	1,417	-15	-1.05%	12,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,432	-0.69%	1,429	36,300	0	937,100	ー
Jan 16, 2026	1,442	-5.81%	1,488	68,800	0	916,700	ー
Jan 9, 2026	1,531	-4.31%	1,549	25,800	0	902,000	ー
Dec 30, 2025	1,600	-3.03%	1,627	15,500	ー	ー	ー
Dec 26, 2025	1,650	-8.44%	1,682	35,000	0	449,600	ー
Dec 19, 2025	1,802	-1.53%	1,807	8,500	0	449,200	ー
Dec 12, 2025	1,830	-0.65%	1,826	13,500	0	449,800	ー
Dec 5, 2025	1,842	+6.72%	1,827	73,000	0	450,300	ー
Nov 28, 2025	1,726	-3.14%	1,780	28,000	0	451,800	ー
Nov 21, 2025	1,782	+5.95%	1,737	14,500	0	452,300	ー
Nov 14, 2025	1,682	-5.08%	1,703	16,500	0	452,000	ー
Nov 7, 2025	1,772	+3.02%	1,711	5,500	0	246,500	ー
Oct 31, 2025	1,720	-0.35%	1,727	20,500	0	246,400	ー
Oct 24, 2025	1,726	+5.24%	1,713	15,000	0	246,000	ー
Oct 17, 2025	1,640	-5.64%	1,679	87,000	0	245,000	ー
Oct 10, 2025	1,738	-2.58%	1,785	82,000	0	237,000	ー
Oct 3, 2025	1,784	-0.56%	1,797	28,500	0	401,000	ー
Sep 26, 2025	1,794	-0.55%	1,807	26,500	0	400,500	ー
Sep 19, 2025	1,804	-2.28%	1,811	1,500	0	399,000	ー
Sep 12, 2025	1,846	+0.76%	1,839	31,000	0	399,000	ー