Tokyo Cosmos Electric Co.,Ltd.(6772) Historical

52 Week High Jul 3, 2025

1,890 JPY

52 Week Low Apr 7, 2025

1,112 JPY

Yearly High Jul 3, 2025

1,890 JPY

Yearly Low Jan 10, 2025

1,092 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,436	1,436	1,138	1,202	-248	-17.10%	196,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,499	1,581	1,348	1,450	-20	-1.36%	137,600
Jan, 2026	1,604	1,610	1,348	1,470	-130	-8.13%	150,700
Dec, 2025	1,802	1,880	1,600	1,600	-126	-7.30%	145,500
Nov, 2025	1,702	1,798	1,670	1,726	+6	+0.35%	64,500
Oct, 2025	1,782	1,814	1,620	1,720	-76	-4.23%	220,500
Sep, 2025	1,806	1,846	1,780	1,796	-24	-1.32%	115,500
Aug, 2025	1,856	1,880	1,754	1,820	-36	-1.94%	178,000
Jul, 2025	1,824	1,890	1,730	1,856	+2	+0.11%	632,500
Jun, 2025	1,312	1,884	1,300	1,854	+542	+41.31%	1,417,500
May, 2025	1,260	1,330	1,260	1,312	+62	+4.96%	161,500
Apr, 2025	1,220	1,290	1,112	1,250	+10	+0.81%	446,500
Mar, 2025	1,196	1,240	1,124	1,240	+58	+4.91%	109,500
Feb, 2025	1,154	1,382	1,112	1,182	+28	+2.43%	225,500
Jan, 2025	1,142	1,182	1,092	1,154	+10	+0.87%	201,000
Dec, 2024	972	1,144	972	1,144	+171	+17.57%	270,000
Nov, 2024	864	975	841	973	+103	+11.84%	188,500
Oct, 2024	820	880	793	870	+50	+6.10%	260,000
Sep, 2024	821	842	770	820	-1	-0.12%	277,000
Aug, 2024	821	830	600	821	0	0.00%	343,500
Jul, 2024	845	849	736	821	-18	-2.15%	167,500