Tokyo Cosmos Electric Co.,Ltd.(6772) Historical

52 Week High Jul 3, 2025

9,450 JPY

52 Week Low Dec 19, 2024

5,190 JPY

Yearly High Jul 3, 2025

9,450 JPY

Yearly Low Jan 10, 2025

5,460 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	9,010	9,400	8,890	9,290	+660	+7.65%	17,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	8,510	8,990	8,350	8,630	+30	+0.35%	12,900
Oct, 2025	8,910	9,070	8,100	8,600	-380	-4.23%	44,100
Sep, 2025	9,030	9,230	8,900	8,980	-120	-1.32%	23,100
Aug, 2025	9,280	9,400	8,770	9,100	-180	-1.94%	35,600
Jul, 2025	9,120	9,450	8,650	9,280	+10	+0.11%	126,500
Jun, 2025	6,560	9,420	6,500	9,270	+2,710	+41.31%	283,500
May, 2025	6,300	6,650	6,300	6,560	+310	+4.96%	32,300
Apr, 2025	6,100	6,450	5,560	6,250	+50	+0.81%	89,300
Mar, 2025	5,980	6,200	5,620	6,200	+290	+4.91%	21,900
Feb, 2025	5,770	6,910	5,560	5,910	+140	+2.43%	45,100
Jan, 2025	5,710	5,910	5,460	5,770	+50	+0.87%	40,200
Dec, 2024	4,860	5,720	4,860	5,720	+855	+17.57%	54,000
Nov, 2024	4,320	4,875	4,205	4,865	+515	+11.84%	37,700
Oct, 2024	4,100	4,400	3,965	4,350	+250	+6.10%	52,000
Sep, 2024	4,105	4,210	3,850	4,100	-5	-0.12%	55,400
Aug, 2024	4,105	4,150	3,000	4,105	0	0.00%	68,700
Jul, 2024	4,225	4,245	3,680	4,105	-90	-2.15%	33,500
Jun, 2024	3,945	4,260	3,940	4,195	+255	+6.47%	18,700
May, 2024	3,995	4,245	3,725	3,940	-50	-1.25%	66,200
Apr, 2024	3,315	4,055	3,315	3,990	+605	+17.87%	110,300