Tokyo Cosmos Electric Co.,Ltd.(6772) Historical

52 Week High Jul 3, 2025

9,450 JPY

52 Week Low Dec 19, 2024

5,190 JPY

Yearly High Jul 3, 2025

9,450 JPY

Yearly Low Jan 10, 2025

5,460 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	9,290	9,290	9,290	9,290	+140	+1.53%	200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	9,290	9,290	9,000	9,150	-60	-0.65%	2,700
Dec 5, 2025	9,010	9,400	8,890	9,210	+580	+6.72%	14,600
Nov 28, 2025	8,950	8,990	8,630	8,630	-280	-3.14%	5,600
Nov 21, 2025	8,400	8,990	8,400	8,910	+500	+5.95%	2,900
Nov 14, 2025	8,860	8,860	8,350	8,410	-450	-5.08%	3,300
Nov 7, 2025	8,510	8,860	8,430	8,860	+260	+3.02%	1,100
Oct 31, 2025	8,650	8,830	8,460	8,600	-30	-0.35%	4,100
Oct 24, 2025	8,310	8,850	8,210	8,630	+430	+5.24%	3,000
Oct 17, 2025	8,650	8,680	8,100	8,200	-490	-5.64%	17,400
Oct 10, 2025	9,040	9,050	8,640	8,690	-230	-2.58%	16,400
Oct 3, 2025	8,970	9,070	8,900	8,920	-50	-0.56%	5,700
Sep 26, 2025	9,030	9,120	8,930	8,970	-50	-0.55%	5,300
Sep 19, 2025	9,140	9,140	9,010	9,020	-210	-2.28%	300
Sep 12, 2025	9,150	9,230	9,140	9,230	+70	+0.76%	6,200
Sep 5, 2025	9,030	9,230	8,900	9,160	+60	+0.66%	8,800
Aug 29, 2025	8,880	9,220	8,770	9,100	+80	+0.89%	10,200
Aug 22, 2025	9,080	9,270	9,000	9,020	-210	-2.28%	7,700
Aug 15, 2025	9,310	9,330	9,230	9,230	-90	-0.97%	5,100
Aug 8, 2025	9,120	9,400	9,120	9,320	+50	+0.54%	11,500
Aug 1, 2025	9,320	9,350	9,250	9,270	-40	-0.43%	7,800