Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,600 | 5,640 | 5,560 | 5,640 | -60 | -1.05% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,360 | 5,700 | 5,190 | 5,700 | +250 | +4.59% | 8,400 |
Dec 13, 2024 | 5,380 | 5,450 | 5,180 | 5,450 | +170 | +3.22% | 6,000 |
Dec 6, 2024 | 4,860 | 5,460 | 4,860 | 5,280 | +415 | +8.53% | 19,900 |
Nov 29, 2024 | 4,735 | 4,875 | 4,610 | 4,865 | +60 | +1.25% | 9,300 |
Nov 22, 2024 | 4,540 | 4,840 | 4,540 | 4,805 | +265 | +5.84% | 14,100 |
Nov 15, 2024 | 4,380 | 4,540 | 4,240 | 4,540 | +160 | +3.65% | 8,600 |
Nov 8, 2024 | 4,235 | 4,390 | 4,205 | 4,380 | +130 | +3.06% | 5,100 |
Nov 1, 2024 | 4,225 | 4,380 | 4,155 | 4,250 | -25 | -0.58% | 14,200 |
Oct 25, 2024 | 4,250 | 4,400 | 4,230 | 4,275 | -25 | -0.58% | 18,100 |
Oct 18, 2024 | 4,240 | 4,300 | 4,210 | 4,300 | +85 | +2.02% | 2,700 |
Oct 11, 2024 | 4,170 | 4,295 | 4,115 | 4,215 | +85 | +2.06% | 7,800 |
Oct 4, 2024 | 3,925 | 4,225 | 3,890 | 4,130 | +205 | +5.22% | 14,900 |
Sep 27, 2024 | 4,075 | 4,095 | 3,850 | 3,925 | -125 | -3.09% | 6,100 |
Sep 20, 2024 | 4,195 | 4,195 | 4,010 | 4,050 | -145 | -3.46% | 1,300 |
Sep 13, 2024 | 3,950 | 4,210 | 3,950 | 4,195 | +245 | +6.20% | 39,000 |
Sep 6, 2024 | 4,105 | 4,125 | 3,900 | 3,950 | -155 | -3.78% | 3,900 |
Aug 30, 2024 | 3,970 | 4,150 | 3,955 | 4,105 | +175 | +4.45% | 13,500 |
Aug 23, 2024 | 3,415 | 4,080 | 3,410 | 3,930 | +520 | +15.25% | 20,000 |
Aug 16, 2024 | 3,475 | 3,475 | 3,270 | 3,410 | -90 | -2.57% | 6,900 |
Aug 9, 2024 | 3,600 | 3,600 | 3,000 | 3,500 | -200 | -5.41% | 17,300 |