Tokyo Cosmos Electric Co.,Ltd.(6772) Historical

52 Week High Jul 3, 2025

1,890 JPY

52 Week Low Apr 7, 2025

1,112 JPY

Yearly High Jul 3, 2025

1,890 JPY

Yearly Low Jan 10, 2025

1,092 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,167	1,202	1,167	1,202	+32	+2.74%	25,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,281	1,285	1,138	1,202	-109	-8.31%	118,600
Mar 6, 2026	1,436	1,436	1,290	1,311	-139	-9.59%	52,000
Feb 27, 2026	1,371	1,538	1,348	1,450	+19	+1.33%	81,300
Feb 20, 2026	1,465	1,481	1,430	1,431	-50	-3.38%	12,600
Feb 13, 2026	1,581	1,581	1,436	1,481	-20	-1.33%	25,900
Feb 6, 2026	1,499	1,510	1,442	1,501	+31	+2.11%	17,800
Jan 30, 2026	1,443	1,470	1,415	1,470	+38	+2.65%	19,800
Jan 23, 2026	1,434	1,450	1,402	1,432	-10	-0.69%	36,300
Jan 16, 2026	1,541	1,595	1,348	1,442	-89	-5.81%	68,800
Jan 9, 2026	1,604	1,610	1,500	1,531	-69	-4.31%	25,800
Dec 30, 2025	1,610	1,685	1,600	1,600	-50	-3.03%	15,500
Dec 26, 2025	1,798	1,798	1,622	1,650	-152	-8.44%	35,000
Dec 19, 2025	1,858	1,858	1,782	1,802	-28	-1.53%	8,500
Dec 12, 2025	1,858	1,858	1,800	1,830	-12	-0.65%	13,500
Dec 5, 2025	1,802	1,880	1,778	1,842	+116	+6.72%	73,000
Nov 28, 2025	1,790	1,798	1,726	1,726	-56	-3.14%	28,000
Nov 21, 2025	1,680	1,798	1,680	1,782	+100	+5.95%	14,500
Nov 14, 2025	1,772	1,772	1,670	1,682	-90	-5.08%	16,500
Nov 7, 2025	1,702	1,772	1,686	1,772	+52	+3.02%	5,500
Oct 31, 2025	1,730	1,766	1,692	1,720	-6	-0.35%	20,500