Tokyo Cosmos Electric Co.,Ltd.(6772) Historical

52 Week High Jul 3, 2025

1,890 JPY

52 Week Low Mar 10, 2026

1,138 JPY

Yearly High Jan 5, 2026

1,610 JPY

Yearly Low Mar 10, 2026

1,138 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,291	1,310	1,241	1,279	+48	+3.90%	15,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,218	1,240	1,201	1,231	-7	-0.57%	2,700
Apr 17, 2026	1,206	1,310	1,205	1,238	-28	-2.21%	3,000
Apr 10, 2026	1,300	1,307	1,220	1,266	-4	-0.31%	7,900
Apr 3, 2026	1,178	1,270	1,161	1,270	+82	+6.90%	9,200
Mar 27, 2026	1,197	1,218	1,166	1,188	-19	-1.57%	57,000
Mar 19, 2026	1,198	1,212	1,198	1,207	+5	+0.42%	8,100
Mar 13, 2026	1,281	1,285	1,138	1,202	-109	-8.31%	118,600
Mar 6, 2026	1,436	1,436	1,290	1,311	-139	-9.59%	52,000
Feb 27, 2026	1,371	1,538	1,348	1,450	+19	+1.33%	81,300
Feb 20, 2026	1,465	1,481	1,430	1,431	-50	-3.38%	12,600
Feb 13, 2026	1,581	1,581	1,436	1,481	-20	-1.33%	25,900
Feb 6, 2026	1,499	1,510	1,442	1,501	+31	+2.11%	17,800
Jan 30, 2026	1,443	1,470	1,415	1,470	+38	+2.65%	19,800
Jan 23, 2026	1,434	1,450	1,402	1,432	-10	-0.69%	36,300
Jan 16, 2026	1,541	1,595	1,348	1,442	-89	-5.81%	68,800
Jan 9, 2026	1,604	1,610	1,500	1,531	-69	-4.31%	25,800
Dec 30, 2025	1,610	1,685	1,600	1,600	-50	-3.03%	15,500
Dec 26, 2025	1,798	1,798	1,622	1,650	-152	-8.44%	35,000
Dec 19, 2025	1,858	1,858	1,782	1,802	-28	-1.53%	8,500
Dec 12, 2025	1,858	1,858	1,800	1,830	-12	-0.65%	13,500