Tokyo Cosmos Electric Co.,Ltd.(6772) Historical

52 Week High Jul 3, 2025

1,890 JPY

52 Week Low Apr 7, 2025

1,112 JPY

Yearly High Jul 3, 2025

1,890 JPY

Yearly Low Jan 10, 2025

1,092 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,167	1,202	1,167	1,202	+32	+2.74%	25,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,175	1,180	1,170	1,170	-10	-0.85%	2,400
Mar 11, 2026	1,174	1,200	1,150	1,180	+10	+0.85%	26,400
Mar 10, 2026	1,220	1,230	1,138	1,170	-20	-1.68%	54,200
Mar 9, 2026	1,281	1,285	1,170	1,190	-121	-9.23%	9,800
Mar 6, 2026	1,325	1,339	1,306	1,311	-14	-1.06%	1,600
Mar 5, 2026	1,325	1,351	1,300	1,325	+18	+1.38%	14,000
Mar 4, 2026	1,361	1,385	1,290	1,307	-82	-5.90%	14,600
Mar 3, 2026	1,418	1,430	1,389	1,389	-36	-2.53%	18,700
Mar 2, 2026	1,436	1,436	1,418	1,425	-25	-1.72%	3,100
Feb 27, 2026	1,500	1,500	1,440	1,450	-41	-2.75%	5,900
Feb 26, 2026	1,390	1,538	1,390	1,491	+109	+7.89%	30,200
Feb 25, 2026	1,375	1,400	1,348	1,382	-9	-0.65%	36,200
Feb 24, 2026	1,371	1,415	1,371	1,391	-40	-2.80%	9,000
Feb 20, 2026	1,437	1,450	1,430	1,431	-6	-0.42%	1,100
Feb 19, 2026	1,459	1,460	1,437	1,437	-19	-1.30%	3,400
Feb 18, 2026	1,468	1,468	1,450	1,456	-12	-0.82%	800
Feb 17, 2026	1,470	1,470	1,466	1,468	-2	-0.14%	1,500
Feb 16, 2026	1,465	1,481	1,436	1,470	-11	-0.74%	5,800
Feb 13, 2026	1,470	1,500	1,436	1,481	-11	-0.74%	9,600
Feb 12, 2026	1,517	1,530	1,460	1,492	-31	-2.04%	8,100