Tokyo Cosmos Electric Co.,Ltd.(6772) Historical

52 Week High Jul 3, 2025

9,450 JPY

52 Week Low Dec 19, 2024

5,190 JPY

Yearly High Jul 3, 2025

9,450 JPY

Yearly Low Jan 10, 2025

5,460 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	9,000	9,150	9,000	9,150	+110	+1.22%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	9,170	9,170	9,020	9,040	-250	-2.69%	400
Dec 10, 2025	9,170	9,290	9,010	9,290	+270	+2.99%	900
Dec 9, 2025	9,060	9,120	9,010	9,020	-140	-1.53%	400
Dec 8, 2025	9,290	9,290	9,160	9,160	-50	-0.54%	600
Dec 5, 2025	9,180	9,210	9,060	9,210	-120	-1.29%	300
Dec 4, 2025	9,030	9,330	9,030	9,330	+280	+3.09%	400
Dec 3, 2025	8,980	9,350	8,980	9,050	+70	+0.78%	1,500
Dec 2, 2025	9,160	9,190	8,890	8,980	-30	-0.33%	1,300
Dec 1, 2025	9,010	9,400	9,010	9,010	+380	+4.40%	11,100
Nov 28, 2025	8,960	8,970	8,630	8,630	-50	-0.58%	4,500
Nov 27, 2025	8,680	8,680	8,680	8,680	-150	-1.70%	100
Nov 26, 2025	8,830	8,830	8,830	8,830	+60	+0.68%	100
Nov 25, 2025	8,950	8,990	8,770	8,770	-140	-1.57%	900
Nov 21, 2025	8,760	8,990	8,760	8,910	+120	+1.37%	600
Nov 20, 2025	8,790	8,790	8,790	8,790	+60	+0.69%	200
Nov 19, 2025	8,710	8,850	8,560	8,730	+160	+1.87%	1,200
Nov 18, 2025	8,400	8,570	8,400	8,570	+20	+0.23%	500
Nov 17, 2025	8,400	8,550	8,400	8,550	+140	+1.66%	400
Nov 14, 2025	8,580	8,580	8,350	8,410	-170	-1.98%	700
Nov 13, 2025	8,560	8,730	8,400	8,580	-130	-1.49%	2,200