Tokyo Cosmos Electric Co.,Ltd.(6772) Historical

52 Week High Jul 3, 2025

1,890 JPY

52 Week Low Feb 25, 2025

1,112 JPY

Yearly High Jul 3, 2025

1,890 JPY

Yearly Low Jan 10, 2025

1,092 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,416	1,427	1,415	1,417	-10	-0.70%	3,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,420	1,432	1,420	1,427	-5	-0.35%	2,500
Jan 27, 2026	1,415	1,440	1,415	1,432	0	0.00%	5,600
Jan 26, 2026	1,443	1,443	1,432	1,432	0	0.00%	900
Jan 23, 2026	1,440	1,440	1,412	1,432	-8	-0.56%	4,700
Jan 22, 2026	1,419	1,445	1,411	1,440	+25	+1.77%	9,800
Jan 21, 2026	1,419	1,422	1,402	1,415	-25	-1.74%	6,600
Jan 20, 2026	1,450	1,450	1,416	1,440	-10	-0.69%	6,400
Jan 19, 2026	1,434	1,450	1,425	1,450	+8	+0.55%	8,800
Jan 16, 2026	1,492	1,506	1,348	1,442	-50	-3.35%	31,000
Jan 15, 2026	1,524	1,527	1,435	1,492	-28	-1.84%	9,900
Jan 14, 2026	1,536	1,539	1,515	1,520	-16	-1.04%	4,800
Jan 13, 2026	1,541	1,595	1,522	1,536	+5	+0.33%	23,100
Jan 9, 2026	1,510	1,547	1,510	1,531	+10	+0.66%	2,900
Jan 8, 2026	1,514	1,537	1,514	1,521	-8	-0.52%	2,200
Jan 7, 2026	1,528	1,535	1,501	1,529	-1	-0.07%	2,500
Jan 6, 2026	1,532	1,558	1,500	1,530	-42	-2.67%	11,500
Jan 5, 2026	1,604	1,610	1,572	1,572	-28	-1.75%	6,700
Dec 30, 2025	1,610	1,640	1,600	1,600	-50	-3.03%	8,600
Dec 29, 2025	1,610	1,685	1,609	1,650	0	0.00%	6,900
Dec 26, 2025	1,648	1,660	1,640	1,650	0	0.00%	5,500