Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,600 | 5,640 | 5,560 | 5,640 | -60 | -1.05% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,450 | 5,700 | 5,330 | 5,700 | +250 | +4.59% | 3,400 |
Dec 19, 2024 | 5,310 | 5,450 | 5,190 | 5,450 | +120 | +2.25% | 2,800 |
Dec 18, 2024 | 5,460 | 5,460 | 5,330 | 5,330 | -130 | -2.38% | 500 |
Dec 17, 2024 | 5,400 | 5,460 | 5,400 | 5,460 | +10 | +0.18% | 1,300 |
Dec 16, 2024 | 5,360 | 5,450 | 5,330 | 5,450 | 0 | 0.00% | 400 |
Dec 13, 2024 | 5,450 | 5,450 | 5,330 | 5,450 | +100 | +1.87% | 1,500 |
Dec 12, 2024 | 5,390 | 5,400 | 5,350 | 5,350 | -10 | -0.19% | 1,100 |
Dec 11, 2024 | 5,390 | 5,450 | 5,360 | 5,360 | -30 | -0.56% | 900 |
Dec 10, 2024 | 5,380 | 5,390 | 5,180 | 5,390 | ー | ー% | 2,500 |
Dec 9, 2024 | ー | ー | ー | 5,280 | ー | ー | 0 |
Dec 6, 2024 | 5,390 | 5,390 | 5,280 | 5,280 | -110 | -2.04% | 2,500 |
Dec 5, 2024 | 5,460 | 5,460 | 5,230 | 5,390 | +20 | +0.37% | 5,000 |
Dec 4, 2024 | 5,030 | 5,450 | 5,030 | 5,370 | +360 | +7.19% | 6,300 |
Dec 3, 2024 | 4,985 | 5,170 | 4,915 | 5,010 | +100 | +2.04% | 3,300 |
Dec 2, 2024 | 4,860 | 4,970 | 4,860 | 4,910 | +45 | +0.92% | 2,800 |
Nov 29, 2024 | 4,870 | 4,875 | 4,805 | 4,865 | ー | ー% | 1,500 |
Nov 28, 2024 | ー | ー | ー | 4,870 | ー | ー | 0 |
Nov 27, 2024 | 4,790 | 4,870 | 4,780 | 4,870 | +150 | +3.18% | 2,600 |
Nov 26, 2024 | 4,720 | 4,720 | 4,720 | 4,720 | 0 | 0.00% | 100 |
Nov 25, 2024 | 4,735 | 4,805 | 4,610 | 4,720 | -85 | -1.77% | 5,100 |