Tokyo Cosmos Electric Co.,Ltd.(6772) Historical

52 Week High Jul 3, 2025

1,890 JPY

52 Week Low Mar 10, 2026

1,138 JPY

Yearly High Jan 5, 2026

1,610 JPY

Yearly Low Mar 10, 2026

1,138 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,274	1,274	1,274	1,274	-5	-0.39%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,260	1,281	1,241	1,279	+6	+0.47%	4,300
Apr 27, 2026	1,291	1,310	1,248	1,273	+42	+3.41%	7,300
Apr 24, 2026	1,201	1,231	1,201	1,231	+30	+2.50%	300
Apr 23, 2026	1,204	1,219	1,201	1,201	-4	-0.33%	1,000
Apr 22, 2026	1,239	1,239	1,205	1,205	-8	-0.66%	400
Apr 21, 2026	1,219	1,240	1,210	1,213	-25	-2.02%	500
Apr 20, 2026	1,218	1,238	1,208	1,238	ー	ー%	500
Apr 17, 2026	ー	ー	ー	1,238	ー	ー	0
Apr 16, 2026	1,280	1,310	1,238	1,238	+18	+1.48%	1,500
Apr 15, 2026	1,206	1,221	1,205	1,220	-46	-3.63%	600
Apr 14, 2026	1,206	1,266	1,206	1,266	ー	ー%	900
Apr 13, 2026	ー	ー	ー	1,266	ー	ー	0
Apr 10, 2026	ー	ー	ー	1,266	ー	ー	0
Apr 9, 2026	1,266	1,266	1,236	1,266	0	0.00%	1,300
Apr 8, 2026	1,270	1,270	1,220	1,266	-4	-0.31%	2,800
Apr 7, 2026	1,246	1,270	1,238	1,270	0	0.00%	2,000
Apr 6, 2026	1,300	1,307	1,270	1,270	0	0.00%	1,800
Apr 3, 2026	1,210	1,270	1,210	1,270	+70	+5.83%	200
Apr 2, 2026	1,210	1,210	1,200	1,200	ー	ー%	200
Apr 1, 2026	ー	ー	ー	1,211	ー	ー	0