kabutan

IKEGAMI TSUSHINKI CO., LTD.(6771) Historical

6771
TSE Standard
IKEGAMI TSUSHINKI CO., LTD.
593
JPY
-7
(-1.17%)
Dec 5, 3:30 pm JST
3.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
698 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Mar 21, 2025
698 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 674 698 510 593 -63 -9.60% 3,375,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 871 955 613 656 -218 -24.94% 6,021,200
2023 529 936 520 874 +346 +65.53% 9,905,700
2022 683 683 517 528 -151 -22.24% 3,255,400
2021 880 975 650 679 -186 -21.50% 3,355,500
2020 1,084 1,287 662 865 -219 -20.20% 5,603,500
2019 1,102 1,286 975 1,084 -58 -5.08% 4,162,200
2018 1,760 1,870 1,033 1,142 -608 -34.74% 11,514,000
2017 1,660 1,890 1,330 1,750 +90 +5.42% 18,927,700
2016 1,890 1,910 1,080 1,660 -220 -11.70% 6,807,200
2015 1,690 2,190 1,280 1,880 +340 +22.08% 47,098,300
2014 1,090 1,560 980 1,540 +450 +41.28% 36,406,200
2013 610 1,370 600 1,090 +500 +84.75% 34,623,400
2012 500 730 430 590 +100 +20.41% 10,369,400
2011 610 1,170 420 490 -110 -18.33% 33,783,800
2010 700 950 470 600 -100 -14.29% 4,518,100
2009 790 1,050 640 700 -70 -9.09% 3,152,700
2008 1,710 1,930 670 770 -990 -56.25% 11,363,700
2007 1,770 2,360 1,590 1,760 0 0.00% 46,309,400
2006 3,030 3,760 1,660 1,760 -1,260 -41.72% 28,947,200
2005 1,960 3,280 1,880 3,020 +1,070 +54.87% 25,753,600