Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 871 | 955 | 613 | 642 | -232 | -26.54% | 5,974,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 529 | 936 | 520 | 874 | +346 | +65.53% | 9,905,700 |
2022 | 683 | 683 | 517 | 528 | -151 | -22.24% | 3,255,400 |
2021 | 880 | 975 | 650 | 679 | -186 | -21.50% | 3,355,500 |
2020 | 1,084 | 1,287 | 662 | 865 | -219 | -20.20% | 5,603,500 |
2019 | 1,102 | 1,286 | 975 | 1,084 | -58 | -5.08% | 4,162,200 |
2018 | 1,760 | 1,870 | 1,033 | 1,142 | -608 | -34.74% | 11,514,000 |
2017 | 1,660 | 1,890 | 1,330 | 1,750 | +90 | +5.42% | 18,927,700 |
2016 | 1,890 | 1,910 | 1,080 | 1,660 | -220 | -11.70% | 6,807,200 |
2015 | 1,690 | 2,190 | 1,280 | 1,880 | +340 | +22.08% | 47,098,300 |
2014 | 1,090 | 1,560 | 980 | 1,540 | +450 | +41.28% | 36,406,200 |
2013 | 610 | 1,370 | 600 | 1,090 | +500 | +84.75% | 34,623,400 |
2012 | 500 | 730 | 430 | 590 | +100 | +20.41% | 10,369,400 |
2011 | 610 | 1,170 | 420 | 490 | -110 | -18.33% | 33,783,800 |
2010 | 700 | 950 | 470 | 600 | -100 | -14.29% | 4,518,100 |
2009 | 790 | 1,050 | 640 | 700 | -70 | -9.09% | 3,152,700 |
2008 | 1,710 | 1,930 | 670 | 770 | -990 | -56.25% | 11,363,700 |
2007 | 1,770 | 2,360 | 1,590 | 1,760 | 0 | 0.00% | 46,309,400 |
2006 | 3,030 | 3,760 | 1,660 | 1,760 | -1,260 | -41.72% | 28,947,200 |
2005 | 1,960 | 3,280 | 1,880 | 3,020 | +1,070 | +54.87% | 25,753,600 |
2004 | 2,220 | 2,630 | 1,720 | 1,950 | -210 | -9.72% | 8,325,200 |