About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IKEGAMI TSUSHINKI CO., LTD.(6771) Historical

6771
TSE Standard
IKEGAMI TSUSHINKI CO., LTD.
642
JPY
-8
(-1.23%)
Dec 23, 3:30 pm JST
4.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
955 JPY
52 Week Low Aug 5, 2024
613 JPY
Yearly High Jan 26, 2024
955 JPY
Yearly Low Aug 5, 2024
613 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 871 955 613 642 -232 -26.54% 5,974,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 529 936 520 874 +346 +65.53% 9,905,700
2022 683 683 517 528 -151 -22.24% 3,255,400
2021 880 975 650 679 -186 -21.50% 3,355,500
2020 1,084 1,287 662 865 -219 -20.20% 5,603,500
2019 1,102 1,286 975 1,084 -58 -5.08% 4,162,200
2018 1,760 1,870 1,033 1,142 -608 -34.74% 11,514,000
2017 1,660 1,890 1,330 1,750 +90 +5.42% 18,927,700
2016 1,890 1,910 1,080 1,660 -220 -11.70% 6,807,200
2015 1,690 2,190 1,280 1,880 +340 +22.08% 47,098,300
2014 1,090 1,560 980 1,540 +450 +41.28% 36,406,200
2013 610 1,370 600 1,090 +500 +84.75% 34,623,400
2012 500 730 430 590 +100 +20.41% 10,369,400
2011 610 1,170 420 490 -110 -18.33% 33,783,800
2010 700 950 470 600 -100 -14.29% 4,518,100
2009 790 1,050 640 700 -70 -9.09% 3,152,700
2008 1,710 1,930 670 770 -990 -56.25% 11,363,700
2007 1,770 2,360 1,590 1,760 0 0.00% 46,309,400
2006 3,030 3,760 1,660 1,760 -1,260 -41.72% 28,947,200
2005 1,960 3,280 1,880 3,020 +1,070 +54.87% 25,753,600
2004 2,220 2,630 1,720 1,950 -210 -9.72% 8,325,200