IKEGAMI TSUSHINKI CO., LTD.(6771) Historical

52 Week High Apr 17, 2026

874 JPY

52 Week Low May 7, 2025

563 JPY

Yearly High Apr 17, 2026

874 JPY

Yearly Low Jan 5, 2026

604 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	606	874	604	791	+186	+30.74%	3,291,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	674	698	510	605	-51	-7.77%	3,573,500
2024	871	955	613	656	-218	-24.94%	6,021,200
2023	529	936	520	874	+346	+65.53%	9,905,700
2022	683	683	517	528	-151	-22.24%	3,255,400
2021	880	975	650	679	-186	-21.50%	3,355,500
2020	1,084	1,287	662	865	-219	-20.20%	5,603,500
2019	1,102	1,286	975	1,084	-58	-5.08%	4,162,200
2018	1,760	1,870	1,033	1,142	-608	-34.74%	11,514,000
2017	1,660	1,890	1,330	1,750	+90	+5.42%	18,927,700
2016	1,890	1,910	1,080	1,660	-220	-11.70%	6,807,200
2015	1,690	2,190	1,280	1,880	+340	+22.08%	47,098,300
2014	1,090	1,560	980	1,540	+450	+41.28%	36,406,200
2013	610	1,370	600	1,090	+500	+84.75%	34,623,400
2012	500	730	430	590	+100	+20.41%	10,369,400
2011	610	1,170	420	490	-110	-18.33%	33,783,800
2010	700	950	470	600	-100	-14.29%	4,518,100
2009	790	1,050	640	700	-70	-9.09%	3,152,700
2008	1,710	1,930	670	770	-990	-56.25%	11,363,700
2007	1,770	2,360	1,590	1,760	0	0.00%	46,309,400
2006	3,030	3,760	1,660	1,760	-1,260	-41.72%	28,947,200