IKEGAMI TSUSHINKI CO., LTD.(6771) Historical

52 Week High Oct 22, 2024

742 JPY

52 Week Low Apr 7, 2025

510 JPY

Yearly High Mar 21, 2025

698 JPY

Yearly Low Apr 7, 2025

510 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	674	698	510	595	-61	-9.30%	2,727,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	871	955	613	656	-218	-24.94%	6,021,200
2023	529	936	520	874	+346	+65.53%	9,905,700
2022	683	683	517	528	-151	-22.24%	3,255,400
2021	880	975	650	679	-186	-21.50%	3,355,500
2020	1,084	1,287	662	865	-219	-20.20%	5,603,500
2019	1,102	1,286	975	1,084	-58	-5.08%	4,162,200
2018	1,760	1,870	1,033	1,142	-608	-34.74%	11,514,000
2017	1,660	1,890	1,330	1,750	+90	+5.42%	18,927,700
2016	1,890	1,910	1,080	1,660	-220	-11.70%	6,807,200
2015	1,690	2,190	1,280	1,880	+340	+22.08%	47,098,300
2014	1,090	1,560	980	1,540	+450	+41.28%	36,406,200
2013	610	1,370	600	1,090	+500	+84.75%	34,623,400
2012	500	730	430	590	+100	+20.41%	10,369,400
2011	610	1,170	420	490	-110	-18.33%	33,783,800
2010	700	950	470	600	-100	-14.29%	4,518,100
2009	790	1,050	640	700	-70	-9.09%	3,152,700
2008	1,710	1,930	670	770	-990	-56.25%	11,363,700
2007	1,770	2,360	1,590	1,760	0	0.00%	46,309,400
2006	3,030	3,760	1,660	1,760	-1,260	-41.72%	28,947,200
2005	1,960	3,280	1,880	3,020	+1,070	+54.87%	25,753,600