Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 595 | 603 | 591 | 593 | -1 | -0.17% | 51,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 604 | 608 | 586 | 594 | -10 | -1.66% | 169,800 |
| Oct, 2025 | 594 | 607 | 580 | 604 | +11 | +1.85% | 149,900 |
| Sep, 2025 | 589 | 602 | 586 | 593 | +3 | +0.51% | 179,600 |
| Aug, 2025 | 601 | 613 | 588 | 590 | -12 | -1.99% | 210,900 |
| Jul, 2025 | 613 | 621 | 599 | 602 | -12 | -1.95% | 193,900 |
| Jun, 2025 | 606 | 637 | 601 | 614 | +2 | +0.33% | 150,000 |
| May, 2025 | 591 | 617 | 563 | 612 | +18 | +3.03% | 304,000 |
| Apr, 2025 | 626 | 626 | 510 | 594 | -32 | -5.11% | 871,400 |
| Mar, 2025 | 666 | 698 | 621 | 626 | -36 | -5.44% | 514,300 |
| Feb, 2025 | 643 | 677 | 643 | 662 | +19 | +2.95% | 193,200 |
| Jan, 2025 | 674 | 682 | 633 | 643 | -13 | -1.98% | 387,200 |
| Dec, 2024 | 636 | 665 | 623 | 656 | +21 | +3.31% | 361,900 |
| Nov, 2024 | 674 | 701 | 629 | 635 | -42 | -6.20% | 379,300 |
| Oct, 2024 | 676 | 742 | 665 | 677 | 0 | 0.00% | 481,300 |
| Sep, 2024 | 722 | 722 | 653 | 677 | -39 | -5.45% | 213,000 |
| Aug, 2024 | 775 | 778 | 613 | 716 | -64 | -8.21% | 546,800 |
| Jul, 2024 | 809 | 825 | 754 | 780 | -28 | -3.47% | 443,500 |
| Jun, 2024 | 769 | 836 | 763 | 808 | +43 | +5.62% | 279,400 |
| May, 2024 | 755 | 796 | 740 | 765 | +8 | +1.06% | 478,300 |
| Apr, 2024 | 850 | 858 | 747 | 757 | -93 | -10.94% | 454,700 |