kabutan

IKEGAMI TSUSHINKI CO., LTD.(6771) Historical

6771
TSE Standard
IKEGAMI TSUSHINKI CO., LTD.
593
JPY
-7
(-1.17%)
Dec 5, 3:30 pm JST
3.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
698 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Mar 21, 2025
698 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 595 603 591 593 -1 -0.17% 51,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 604 608 586 594 -10 -1.66% 169,800
Oct, 2025 594 607 580 604 +11 +1.85% 149,900
Sep, 2025 589 602 586 593 +3 +0.51% 179,600
Aug, 2025 601 613 588 590 -12 -1.99% 210,900
Jul, 2025 613 621 599 602 -12 -1.95% 193,900
Jun, 2025 606 637 601 614 +2 +0.33% 150,000
May, 2025 591 617 563 612 +18 +3.03% 304,000
Apr, 2025 626 626 510 594 -32 -5.11% 871,400
Mar, 2025 666 698 621 626 -36 -5.44% 514,300
Feb, 2025 643 677 643 662 +19 +2.95% 193,200
Jan, 2025 674 682 633 643 -13 -1.98% 387,200
Dec, 2024 636 665 623 656 +21 +3.31% 361,900
Nov, 2024 674 701 629 635 -42 -6.20% 379,300
Oct, 2024 676 742 665 677 0 0.00% 481,300
Sep, 2024 722 722 653 677 -39 -5.45% 213,000
Aug, 2024 775 778 613 716 -64 -8.21% 546,800
Jul, 2024 809 825 754 780 -28 -3.47% 443,500
Jun, 2024 769 836 763 808 +43 +5.62% 279,400
May, 2024 755 796 740 765 +8 +1.06% 478,300
Apr, 2024 850 858 747 757 -93 -10.94% 454,700