About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IKEGAMI TSUSHINKI CO., LTD.(6771) Historical

6771
TSE Standard
IKEGAMI TSUSHINKI CO., LTD.
642
JPY
-8
(-1.23%)
Dec 23, 3:30 pm JST
4.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
955 JPY
52 Week Low Aug 5, 2024
613 JPY
Yearly High Jan 26, 2024
955 JPY
Yearly Low Aug 5, 2024
613 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 636 654 623 642 +7 +1.10% 315,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 674 701 629 635 -42 -6.20% 379,300
Oct, 2024 676 742 665 677 0 0.00% 481,300
Sep, 2024 722 722 653 677 -39 -5.45% 213,000
Aug, 2024 775 778 613 716 -64 -8.21% 546,800
Jul, 2024 809 825 754 780 -28 -3.47% 443,500
Jun, 2024 769 836 763 808 +43 +5.62% 279,400
May, 2024 755 796 740 765 +8 +1.06% 478,300
Apr, 2024 850 858 747 757 -93 -10.94% 454,700
Mar, 2024 823 873 779 850 +33 +4.04% 830,200
Feb, 2024 901 923 793 817 -90 -9.92% 764,700
Jan, 2024 871 955 851 907 +33 +3.78% 788,100
Dec, 2023 932 932 842 874 -54 -5.82% 796,300
Nov, 2023 852 936 785 928 +78 +9.18% 1,046,500
Oct, 2023 829 884 752 850 +16 +1.92% 1,173,400
Sep, 2023 728 847 723 834 +104 +14.25% 641,700
Aug, 2023 706 738 679 730 +24 +3.40% 531,800
Jul, 2023 662 723 658 706 +51 +7.79% 758,600
Jun, 2023 600 664 596 655 +55 +9.17% 426,400
May, 2023 622 628 578 600 -36 -5.66% 679,700
Apr, 2023 645 650 611 636 -4 -0.62% 363,700