Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 636 | 654 | 623 | 642 | +7 | +1.10% | 315,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 674 | 701 | 629 | 635 | -42 | -6.20% | 379,300 |
Oct, 2024 | 676 | 742 | 665 | 677 | 0 | 0.00% | 481,300 |
Sep, 2024 | 722 | 722 | 653 | 677 | -39 | -5.45% | 213,000 |
Aug, 2024 | 775 | 778 | 613 | 716 | -64 | -8.21% | 546,800 |
Jul, 2024 | 809 | 825 | 754 | 780 | -28 | -3.47% | 443,500 |
Jun, 2024 | 769 | 836 | 763 | 808 | +43 | +5.62% | 279,400 |
May, 2024 | 755 | 796 | 740 | 765 | +8 | +1.06% | 478,300 |
Apr, 2024 | 850 | 858 | 747 | 757 | -93 | -10.94% | 454,700 |
Mar, 2024 | 823 | 873 | 779 | 850 | +33 | +4.04% | 830,200 |
Feb, 2024 | 901 | 923 | 793 | 817 | -90 | -9.92% | 764,700 |
Jan, 2024 | 871 | 955 | 851 | 907 | +33 | +3.78% | 788,100 |
Dec, 2023 | 932 | 932 | 842 | 874 | -54 | -5.82% | 796,300 |
Nov, 2023 | 852 | 936 | 785 | 928 | +78 | +9.18% | 1,046,500 |
Oct, 2023 | 829 | 884 | 752 | 850 | +16 | +1.92% | 1,173,400 |
Sep, 2023 | 728 | 847 | 723 | 834 | +104 | +14.25% | 641,700 |
Aug, 2023 | 706 | 738 | 679 | 730 | +24 | +3.40% | 531,800 |
Jul, 2023 | 662 | 723 | 658 | 706 | +51 | +7.79% | 758,600 |
Jun, 2023 | 600 | 664 | 596 | 655 | +55 | +9.17% | 426,400 |
May, 2023 | 622 | 628 | 578 | 600 | -36 | -5.66% | 679,700 |
Apr, 2023 | 645 | 650 | 611 | 636 | -4 | -0.62% | 363,700 |