Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 603 | 603 | 591 | 593 | -7 | -1.17% | 15,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 602 | 602 | 597 | 600 | +1 | +0.17% | 4,900 |
| Dec 3, 2025 | 598 | 600 | 594 | 599 | +5 | +0.84% | 10,600 |
| Dec 2, 2025 | 597 | 599 | 594 | 594 | +1 | +0.17% | 10,300 |
| Dec 1, 2025 | 595 | 599 | 593 | 593 | -1 | -0.17% | 10,000 |
| Nov 28, 2025 | 591 | 599 | 591 | 594 | -1 | -0.17% | 7,100 |
| Nov 27, 2025 | 592 | 595 | 590 | 595 | -3 | -0.50% | 7,200 |
| Nov 26, 2025 | 595 | 598 | 594 | 598 | +5 | +0.84% | 4,400 |
| Nov 25, 2025 | 595 | 595 | 589 | 593 | +2 | +0.34% | 5,500 |
| Nov 21, 2025 | 588 | 592 | 587 | 591 | +3 | +0.51% | 4,500 |
| Nov 20, 2025 | 594 | 596 | 586 | 588 | -3 | -0.51% | 8,400 |
| Nov 19, 2025 | 587 | 593 | 587 | 591 | +1 | +0.17% | 6,900 |
| Nov 18, 2025 | 588 | 590 | 587 | 590 | -2 | -0.34% | 4,000 |
| Nov 17, 2025 | 599 | 599 | 589 | 592 | -6 | -1.00% | 15,000 |
| Nov 14, 2025 | 604 | 604 | 597 | 598 | -10 | -1.64% | 22,900 |
| Nov 13, 2025 | 604 | 608 | 604 | 608 | +8 | +1.33% | 10,500 |
| Nov 12, 2025 | 594 | 600 | 594 | 600 | +7 | +1.18% | 4,900 |
| Nov 11, 2025 | 594 | 595 | 591 | 593 | +1 | +0.17% | 7,200 |
| Nov 10, 2025 | 601 | 601 | 588 | 592 | -8 | -1.33% | 34,000 |
| Nov 7, 2025 | 598 | 600 | 597 | 600 | +2 | +0.33% | 7,300 |
| Nov 6, 2025 | 599 | 600 | 597 | 598 | -1 | -0.17% | 6,400 |