Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 567 | 587 | 567 | 579 | -8 | -1.36% | 32,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 567 | 587 | 567 | 587 | +20 | +3.53% | 27,100 |
May 7, 2025 | 574 | 583 | 563 | 567 | -7 | -1.22% | 40,700 |
May 2, 2025 | 584 | 584 | 573 | 574 | -3 | -0.52% | 12,800 |
May 1, 2025 | 591 | 594 | 576 | 577 | -17 | -2.86% | 18,900 |
Apr 30, 2025 | 584 | 594 | 581 | 594 | +9 | +1.54% | 7,500 |
Apr 28, 2025 | 574 | 585 | 573 | 585 | +9 | +1.56% | 4,600 |
Apr 25, 2025 | 575 | 580 | 573 | 576 | +4 | +0.70% | 15,000 |
Apr 24, 2025 | 567 | 573 | 562 | 572 | +8 | +1.42% | 6,400 |
Apr 23, 2025 | 562 | 566 | 560 | 564 | +5 | +0.89% | 5,000 |
Apr 22, 2025 | 553 | 578 | 543 | 559 | +6 | +1.08% | 254,300 |
Apr 21, 2025 | 560 | 583 | 540 | 553 | -7 | -1.25% | 169,300 |
Apr 18, 2025 | 556 | 560 | 552 | 560 | +4 | +0.72% | 11,200 |
Apr 17, 2025 | 550 | 556 | 540 | 556 | +2 | +0.36% | 23,900 |
Apr 16, 2025 | 551 | 558 | 548 | 554 | +3 | +0.54% | 9,900 |
Apr 15, 2025 | 551 | 558 | 551 | 551 | +2 | +0.36% | 4,200 |
Apr 14, 2025 | 554 | 556 | 548 | 549 | +3 | +0.55% | 6,400 |
Apr 11, 2025 | 530 | 547 | 526 | 546 | -3 | -0.55% | 14,800 |
Apr 10, 2025 | 562 | 562 | 520 | 549 | +37 | +7.23% | 28,700 |
Apr 9, 2025 | 529 | 545 | 510 | 512 | -25 | -4.66% | 49,800 |
Apr 8, 2025 | 528 | 550 | 528 | 537 | +19 | +3.67% | 27,500 |