IKEGAMI TSUSHINKI CO., LTD.(6771) Historical

52 Week High Jan 19, 2026

700 JPY

52 Week Low Apr 7, 2025

510 JPY

Yearly High Jan 19, 2026

700 JPY

Yearly Low Apr 7, 2025

510 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	655	655	645	652	+7	+1.09%	4,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	664	665	645	645	-19	-2.86%	39,600
Jan 27, 2026	668	670	664	664	-6	-0.90%	6,200
Jan 26, 2026	666	670	664	670	-2	-0.30%	6,400
Jan 23, 2026	678	678	671	672	-2	-0.30%	12,100
Jan 22, 2026	674	677	673	674	-1	-0.15%	19,000
Jan 21, 2026	680	680	674	675	-7	-1.03%	15,500
Jan 20, 2026	689	693	677	682	-11	-1.59%	30,900
Jan 19, 2026	691	700	690	693	-5	-0.72%	36,100
Jan 16, 2026	676	698	675	698	+18	+2.65%	43,500
Jan 15, 2026	666	680	654	680	+19	+2.87%	45,200
Jan 14, 2026	634	663	632	661	+31	+4.92%	56,600
Jan 13, 2026	636	638	630	630	-2	-0.32%	13,000
Jan 9, 2026	635	637	629	632	+4	+0.64%	17,700
Jan 8, 2026	630	641	628	628	+3	+0.48%	24,000
Jan 7, 2026	621	629	617	625	+5	+0.81%	27,600
Jan 6, 2026	619	620	609	620	+6	+0.98%	19,800
Jan 5, 2026	606	617	604	614	+9	+1.49%	18,400
Dec 30, 2025	603	610	603	605	0	0.00%	7,100
Dec 29, 2025	604	610	604	605	+3	+0.50%	9,100
Dec 26, 2025	600	603	600	602	+2	+0.33%	18,200