Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 802 | 837 | 796 | 830 | +18 | +2.22% | 90,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 822 | 822 | 800 | 812 | -11 | -1.34% | 48,700 |
| Mar 11, 2026 | 814 | 833 | 802 | 823 | +24 | +3.00% | 90,700 |
| Mar 10, 2026 | 779 | 812 | 764 | 799 | +50 | +6.68% | 94,600 |
| Mar 9, 2026 | 770 | 779 | 735 | 749 | -36 | -4.59% | 44,800 |
| Mar 6, 2026 | 772 | 788 | 769 | 785 | +2 | +0.26% | 17,700 |
| Mar 5, 2026 | 740 | 793 | 740 | 783 | +43 | +5.81% | 76,200 |
| Mar 4, 2026 | 745 | 750 | 718 | 740 | -20 | -2.63% | 77,400 |
| Mar 3, 2026 | 789 | 789 | 760 | 760 | -35 | -4.40% | 35,100 |
| Mar 2, 2026 | 777 | 795 | 762 | 795 | +3 | +0.38% | 66,700 |
| Feb 27, 2026 | 782 | 815 | 777 | 792 | +11 | +1.41% | 78,100 |
| Feb 26, 2026 | 775 | 782 | 761 | 781 | +1 | +0.13% | 25,400 |
| Feb 25, 2026 | 784 | 801 | 766 | 780 | -4 | -0.51% | 70,700 |
| Feb 24, 2026 | 725 | 804 | 722 | 784 | +68 | +9.50% | 58,300 |
| Feb 20, 2026 | 743 | 752 | 710 | 716 | -34 | -4.53% | 43,300 |
| Feb 19, 2026 | 759 | 759 | 742 | 750 | -7 | -0.92% | 31,300 |
| Feb 18, 2026 | 730 | 757 | 730 | 757 | +17 | +2.30% | 42,200 |
| Feb 17, 2026 | 722 | 747 | 717 | 740 | +20 | +2.78% | 37,800 |
| Feb 16, 2026 | 700 | 729 | 700 | 720 | +12 | +1.69% | 37,800 |
| Feb 13, 2026 | 691 | 710 | 691 | 708 | +9 | +1.29% | 30,600 |
| Feb 12, 2026 | 695 | 699 | 688 | 699 | +9 | +1.30% | 17,900 |