Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 645 | 654 | 637 | 642 | -8 | -1.23% | 36,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 641 | 653 | 641 | 650 | +15 | +2.36% | 16,800 |
Dec 19, 2024 | 627 | 643 | 627 | 635 | +6 | +0.95% | 25,700 |
Dec 18, 2024 | 627 | 633 | 627 | 629 | +2 | +0.32% | 11,500 |
Dec 17, 2024 | 630 | 632 | 625 | 627 | -6 | -0.95% | 16,400 |
Dec 16, 2024 | 634 | 637 | 630 | 633 | -1 | -0.16% | 13,600 |
Dec 13, 2024 | 632 | 638 | 632 | 634 | -2 | -0.31% | 6,600 |
Dec 12, 2024 | 632 | 638 | 632 | 636 | +4 | +0.63% | 9,700 |
Dec 11, 2024 | 634 | 636 | 631 | 632 | 0 | 0.00% | 5,000 |
Dec 10, 2024 | 637 | 640 | 630 | 632 | -2 | -0.32% | 10,300 |
Dec 9, 2024 | 624 | 634 | 623 | 634 | +11 | +1.77% | 16,200 |
Dec 6, 2024 | 633 | 633 | 623 | 623 | -5 | -0.80% | 18,000 |
Dec 5, 2024 | 627 | 631 | 627 | 628 | -3 | -0.48% | 15,400 |
Dec 4, 2024 | 634 | 635 | 626 | 631 | 0 | 0.00% | 25,000 |
Dec 3, 2024 | 637 | 637 | 631 | 631 | -2 | -0.32% | 33,500 |
Dec 2, 2024 | 636 | 636 | 630 | 633 | -2 | -0.31% | 18,500 |
Nov 29, 2024 | 637 | 639 | 635 | 635 | -2 | -0.31% | 16,400 |
Nov 28, 2024 | 635 | 645 | 635 | 637 | +2 | +0.31% | 15,000 |
Nov 27, 2024 | 643 | 647 | 635 | 635 | -3 | -0.47% | 10,900 |
Nov 26, 2024 | 643 | 645 | 638 | 638 | -1 | -0.16% | 7,800 |
Nov 25, 2024 | 646 | 648 | 639 | 639 | 0 | 0.00% | 10,400 |