kabutan

IKEGAMI TSUSHINKI CO., LTD.(6771) Historical

6771
TSE Standard
IKEGAMI TSUSHINKI CO., LTD.
593
JPY
-7
(-1.17%)
Dec 5, 3:30 pm JST
3.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
698 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Mar 21, 2025
698 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 603 603 591 593 -7 -1.17% 15,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 602 602 597 600 +1 +0.17% 4,900
Dec 3, 2025 598 600 594 599 +5 +0.84% 10,600
Dec 2, 2025 597 599 594 594 +1 +0.17% 10,300
Dec 1, 2025 595 599 593 593 -1 -0.17% 10,000
Nov 28, 2025 591 599 591 594 -1 -0.17% 7,100
Nov 27, 2025 592 595 590 595 -3 -0.50% 7,200
Nov 26, 2025 595 598 594 598 +5 +0.84% 4,400
Nov 25, 2025 595 595 589 593 +2 +0.34% 5,500
Nov 21, 2025 588 592 587 591 +3 +0.51% 4,500
Nov 20, 2025 594 596 586 588 -3 -0.51% 8,400
Nov 19, 2025 587 593 587 591 +1 +0.17% 6,900
Nov 18, 2025 588 590 587 590 -2 -0.34% 4,000
Nov 17, 2025 599 599 589 592 -6 -1.00% 15,000
Nov 14, 2025 604 604 597 598 -10 -1.64% 22,900
Nov 13, 2025 604 608 604 608 +8 +1.33% 10,500
Nov 12, 2025 594 600 594 600 +7 +1.18% 4,900
Nov 11, 2025 594 595 591 593 +1 +0.17% 7,200
Nov 10, 2025 601 601 588 592 -8 -1.33% 34,000
Nov 7, 2025 598 600 597 600 +2 +0.33% 7,300
Nov 6, 2025 599 600 597 598 -1 -0.17% 6,400