kabutan

IKEGAMI TSUSHINKI CO., LTD.(6771) Historical

6771
TSE Standard
IKEGAMI TSUSHINKI CO., LTD.
830
JPY
+18
(+2.22%)
Mar 13, 3:30 pm JST
5.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
833 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Mar 11, 2026
833 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 802 837 796 830 +18 +2.22% 90,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 822 822 800 812 -11 -1.34% 48,700
Mar 11, 2026 814 833 802 823 +24 +3.00% 90,700
Mar 10, 2026 779 812 764 799 +50 +6.68% 94,600
Mar 9, 2026 770 779 735 749 -36 -4.59% 44,800
Mar 6, 2026 772 788 769 785 +2 +0.26% 17,700
Mar 5, 2026 740 793 740 783 +43 +5.81% 76,200
Mar 4, 2026 745 750 718 740 -20 -2.63% 77,400
Mar 3, 2026 789 789 760 760 -35 -4.40% 35,100
Mar 2, 2026 777 795 762 795 +3 +0.38% 66,700
Feb 27, 2026 782 815 777 792 +11 +1.41% 78,100
Feb 26, 2026 775 782 761 781 +1 +0.13% 25,400
Feb 25, 2026 784 801 766 780 -4 -0.51% 70,700
Feb 24, 2026 725 804 722 784 +68 +9.50% 58,300
Feb 20, 2026 743 752 710 716 -34 -4.53% 43,300
Feb 19, 2026 759 759 742 750 -7 -0.92% 31,300
Feb 18, 2026 730 757 730 757 +17 +2.30% 42,200
Feb 17, 2026 722 747 717 740 +20 +2.78% 37,800
Feb 16, 2026 700 729 700 720 +12 +1.69% 37,800
Feb 13, 2026 691 710 691 708 +9 +1.29% 30,600
Feb 12, 2026 695 699 688 699 +9 +1.30% 17,900