About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IKEGAMI TSUSHINKI CO., LTD.(6771) Historical

6771
TSE Standard
IKEGAMI TSUSHINKI CO., LTD.
642
JPY
-8
(-1.23%)
Dec 23, 3:30 pm JST
4.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
955 JPY
52 Week Low Aug 5, 2024
613 JPY
Yearly High Jan 26, 2024
955 JPY
Yearly Low Aug 5, 2024
613 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 645 654 637 642 -8 -1.23% 36,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 641 653 641 650 +15 +2.36% 16,800
Dec 19, 2024 627 643 627 635 +6 +0.95% 25,700
Dec 18, 2024 627 633 627 629 +2 +0.32% 11,500
Dec 17, 2024 630 632 625 627 -6 -0.95% 16,400
Dec 16, 2024 634 637 630 633 -1 -0.16% 13,600
Dec 13, 2024 632 638 632 634 -2 -0.31% 6,600
Dec 12, 2024 632 638 632 636 +4 +0.63% 9,700
Dec 11, 2024 634 636 631 632 0 0.00% 5,000
Dec 10, 2024 637 640 630 632 -2 -0.32% 10,300
Dec 9, 2024 624 634 623 634 +11 +1.77% 16,200
Dec 6, 2024 633 633 623 623 -5 -0.80% 18,000
Dec 5, 2024 627 631 627 628 -3 -0.48% 15,400
Dec 4, 2024 634 635 626 631 0 0.00% 25,000
Dec 3, 2024 637 637 631 631 -2 -0.32% 33,500
Dec 2, 2024 636 636 630 633 -2 -0.31% 18,500
Nov 29, 2024 637 639 635 635 -2 -0.31% 16,400
Nov 28, 2024 635 645 635 637 +2 +0.31% 15,000
Nov 27, 2024 643 647 635 635 -3 -0.47% 10,900
Nov 26, 2024 643 645 638 638 -1 -0.16% 7,800
Nov 25, 2024 646 648 639 639 0 0.00% 10,400