About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IKEGAMI TSUSHINKI CO., LTD.(6771) Historical

6771
TSE Standard
IKEGAMI TSUSHINKI CO., LTD.
579
JPY
-8
(-1.36%)
May 9, 3:30 pm JST
3.98
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
836 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Mar 21, 2025
698 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 567 587 567 579 -8 -1.36% 32,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 567 587 567 587 +20 +3.53% 27,100
May 7, 2025 574 583 563 567 -7 -1.22% 40,700
May 2, 2025 584 584 573 574 -3 -0.52% 12,800
May 1, 2025 591 594 576 577 -17 -2.86% 18,900
Apr 30, 2025 584 594 581 594 +9 +1.54% 7,500
Apr 28, 2025 574 585 573 585 +9 +1.56% 4,600
Apr 25, 2025 575 580 573 576 +4 +0.70% 15,000
Apr 24, 2025 567 573 562 572 +8 +1.42% 6,400
Apr 23, 2025 562 566 560 564 +5 +0.89% 5,000
Apr 22, 2025 553 578 543 559 +6 +1.08% 254,300
Apr 21, 2025 560 583 540 553 -7 -1.25% 169,300
Apr 18, 2025 556 560 552 560 +4 +0.72% 11,200
Apr 17, 2025 550 556 540 556 +2 +0.36% 23,900
Apr 16, 2025 551 558 548 554 +3 +0.54% 9,900
Apr 15, 2025 551 558 551 551 +2 +0.36% 4,200
Apr 14, 2025 554 556 548 549 +3 +0.55% 6,400
Apr 11, 2025 530 547 526 546 -3 -0.55% 14,800
Apr 10, 2025 562 562 520 549 +37 +7.23% 28,700
Apr 9, 2025 529 545 510 512 -25 -4.66% 49,800
Apr 8, 2025 528 550 528 537 +19 +3.67% 27,500