IKEGAMI TSUSHINKI CO., LTD.(6771) Historical

52 Week High Mar 11, 2026

833 JPY

52 Week Low Apr 7, 2025

510 JPY

Yearly High Mar 11, 2026

833 JPY

Yearly Low Apr 7, 2025

510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	802	837	796	830	+18	+2.22%	90,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	830	+5.73%	803	369,500	ー	ー	ー
Mar 6, 2026	785	-0.88%	763	273,100	4,900	185,600	37.88
Feb 27, 2026	792	+10.61%	781	232,500	5,900	203,800	34.54
Feb 20, 2026	716	+1.13%	734	192,400	3,100	200,500	64.68
Feb 13, 2026	708	+5.20%	691	129,600	4,800	186,100	38.77
Feb 6, 2026	673	+3.06%	663	65,700	6,700	147,000	21.94
Jan 30, 2026	653	-2.83%	656	64,400	5,900	133,300	22.59
Jan 23, 2026	672	-3.72%	684	113,600	6,900	134,600	19.51
Jan 16, 2026	698	+10.44%	662	158,300	8,400	131,600	15.67
Jan 9, 2026	632	+4.46%	624	107,500	5,500	132,500	24.09
Dec 30, 2025	605	+0.50%	606	16,200	ー	ー	ー
Dec 26, 2025	602	+1.52%	598	80,200	1,600	155,600	97.25
Dec 19, 2025	593	+1.02%	589	50,700	2,100	160,900	76.62
Dec 12, 2025	587	-1.01%	590	51,200	1,800	157,400	87.44
Dec 5, 2025	593	-0.17%	596	51,000	2,500	143,800	57.52
Nov 28, 2025	594	+0.51%	593	24,200	2,200	144,700	65.77
Nov 21, 2025	591	-1.17%	590	38,800	2,300	142,200	61.83
Nov 14, 2025	598	-0.33%	596	79,500	2,900	139,200	48.00
Nov 7, 2025	600	-0.66%	600	27,300	4,000	132,200	33.05
Oct 31, 2025	604	0.00%	601	40,000	4,400	128,200	29.14