Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 579 | 579 | 576 | 576 | -3 | -0.52% | 16,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 579 | +0.87% | 574 | 100,700 | ー | ー | ー |
May 2, 2025 | 574 | -0.35% | 582 | 43,800 | 7,500 | 179,800 | 23.97 |
Apr 25, 2025 | 576 | +2.86% | 565 | 450,000 | 7,100 | 180,400 | 25.41 |
Apr 18, 2025 | 560 | +2.56% | 552 | 55,600 | 3,800 | 184,300 | 48.50 |
Apr 11, 2025 | 546 | -0.91% | 530 | 195,400 | 3,300 | 185,800 | 56.30 |
Apr 4, 2025 | 551 | -12.68% | 589 | 181,300 | 3,600 | 173,800 | 48.28 |
Mar 28, 2025 | 631 | -8.82% | 641 | 340,600 | 4,600 | 161,300 | 35.07 |
Mar 21, 2025 | 692 | +1.62% | 690 | 36,600 | 1,600 | 148,100 | 92.56 |
Mar 14, 2025 | 681 | -0.15% | 680 | 63,300 | 1,300 | 149,400 | 114.92 |
Mar 7, 2025 | 682 | +3.02% | 671 | 50,800 | 1,500 | 168,500 | 112.33 |
Feb 28, 2025 | 662 | 0.00% | 664 | 42,400 | 1,600 | 189,700 | 118.56 |
Feb 21, 2025 | 662 | -1.05% | 669 | 54,500 | 1,900 | 191,700 | 100.89 |
Feb 14, 2025 | 669 | +2.14% | 656 | 29,700 | 3,100 | 187,700 | 60.55 |
Feb 7, 2025 | 655 | +1.87% | 651 | 66,600 | 4,600 | 190,500 | 41.41 |
Jan 31, 2025 | 643 | -3.89% | 644 | 180,600 | 2,700 | 197,700 | 73.22 |
Jan 24, 2025 | 669 | +1.83% | 661 | 57,200 | 3,000 | 178,300 | 59.43 |
Jan 17, 2025 | 657 | -2.09% | 656 | 74,000 | 1,100 | 182,500 | 165.91 |
Jan 10, 2025 | 671 | +2.29% | 673 | 75,400 | 2,100 | 168,400 | 80.19 |
Dec 30, 2024 | 656 | -0.15% | 660 | 10,800 | ー | ー | ー |
Dec 27, 2024 | 657 | +1.08% | 643 | 108,900 | 1,600 | 179,100 | 111.94 |