Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 645 | 654 | 637 | 642 | -8 | -1.23% | 36,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 650 | +2.52% | 635 | 84,000 | ー | ー | ー |
Dec 13, 2024 | 634 | +1.77% | 632 | 47,800 | 1,000 | 169,200 | 169.20 |
Dec 6, 2024 | 623 | -1.89% | 630 | 110,400 | 900 | 168,700 | 187.44 |
Nov 29, 2024 | 635 | -0.63% | 639 | 60,500 | 2,100 | 161,800 | 77.05 |
Nov 22, 2024 | 639 | -1.08% | 641 | 97,500 | 2,200 | 161,900 | 73.59 |
Nov 15, 2024 | 646 | -3.44% | 651 | 120,200 | 2,500 | 141,400 | 56.56 |
Nov 8, 2024 | 669 | -1.18% | 676 | 89,000 | 4,000 | 172,300 | 43.08 |
Nov 1, 2024 | 677 | -0.44% | 680 | 133,700 | 8,000 | 174,100 | 21.76 |
Oct 25, 2024 | 680 | +1.04% | 712 | 221,700 | 7,700 | 174,200 | 22.62 |
Oct 18, 2024 | 673 | +1.20% | 674 | 41,600 | 1,200 | 174,400 | 145.33 |
Oct 11, 2024 | 665 | -2.78% | 674 | 69,600 | 400 | 178,300 | 445.75 |
Oct 4, 2024 | 684 | -1.16% | 682 | 36,200 | 1,100 | 180,500 | 164.09 |
Sep 27, 2024 | 692 | +1.76% | 685 | 45,300 | 1,200 | 183,200 | 152.67 |
Sep 20, 2024 | 680 | +2.41% | 669 | 46,700 | 100 | 185,000 | 1,850.00 |
Sep 13, 2024 | 664 | -2.92% | 669 | 62,800 | 0 | 197,900 | ー |
Sep 6, 2024 | 684 | -4.47% | 696 | 48,800 | 200 | 190,800 | 954.00 |
Aug 30, 2024 | 716 | +1.13% | 706 | 29,500 | 2,800 | 188,000 | 67.14 |
Aug 23, 2024 | 708 | +0.57% | 704 | 58,100 | 2,400 | 188,600 | 78.58 |
Aug 16, 2024 | 704 | +5.55% | 700 | 62,200 | 1,900 | 185,800 | 97.79 |
Aug 9, 2024 | 667 | -8.25% | 663 | 245,800 | 600 | 194,600 | 324.33 |