About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IKEGAMI TSUSHINKI CO., LTD.(6771) Historical

6771
TSE Standard
IKEGAMI TSUSHINKI CO., LTD.
642
JPY
-8
(-1.23%)
Dec 23, 3:30 pm JST
4.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
955 JPY
52 Week Low Aug 5, 2024
613 JPY
Yearly High Jan 26, 2024
955 JPY
Yearly Low Aug 5, 2024
613 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 645 654 637 642 -8 -1.23% 36,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 650 +2.52% 635 84,000
Dec 13, 2024 634 +1.77% 632 47,800 1,000 169,200 169.20
Dec 6, 2024 623 -1.89% 630 110,400 900 168,700 187.44
Nov 29, 2024 635 -0.63% 639 60,500 2,100 161,800 77.05
Nov 22, 2024 639 -1.08% 641 97,500 2,200 161,900 73.59
Nov 15, 2024 646 -3.44% 651 120,200 2,500 141,400 56.56
Nov 8, 2024 669 -1.18% 676 89,000 4,000 172,300 43.08
Nov 1, 2024 677 -0.44% 680 133,700 8,000 174,100 21.76
Oct 25, 2024 680 +1.04% 712 221,700 7,700 174,200 22.62
Oct 18, 2024 673 +1.20% 674 41,600 1,200 174,400 145.33
Oct 11, 2024 665 -2.78% 674 69,600 400 178,300 445.75
Oct 4, 2024 684 -1.16% 682 36,200 1,100 180,500 164.09
Sep 27, 2024 692 +1.76% 685 45,300 1,200 183,200 152.67
Sep 20, 2024 680 +2.41% 669 46,700 100 185,000 1,850.00
Sep 13, 2024 664 -2.92% 669 62,800 0 197,900
Sep 6, 2024 684 -4.47% 696 48,800 200 190,800 954.00
Aug 30, 2024 716 +1.13% 706 29,500 2,800 188,000 67.14
Aug 23, 2024 708 +0.57% 704 58,100 2,400 188,600 78.58
Aug 16, 2024 704 +5.55% 700 62,200 1,900 185,800 97.79
Aug 9, 2024 667 -8.25% 663 245,800 600 194,600 324.33