IKEGAMI TSUSHINKI CO., LTD.(6771) Historical

52 Week High Apr 17, 2026

874 JPY

52 Week Low May 7, 2025

563 JPY

Yearly High Apr 17, 2026

874 JPY

Yearly Low Jan 5, 2026

604 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	834	836	786	791	-43	-5.16%	305,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	834	-2.34%	828	178,700	6,500	300,100	46.17
Apr 17, 2026	854	+7.96%	830	255,400	9,700	305,200	31.46
Apr 10, 2026	791	+4.63%	796	242,600	6,400	251,400	39.28
Apr 3, 2026	756	+2.44%	733	160,900	5,700	244,600	42.91
Mar 27, 2026	738	-7.29%	736	215,600	6,900	223,900	32.45
Mar 19, 2026	796	-4.10%	813	226,100	13,400	265,500	19.81
Mar 13, 2026	830	+5.73%	803	369,500	11,400	255,700	22.43
Mar 6, 2026	785	-0.88%	763	273,100	4,900	185,600	37.88
Feb 27, 2026	792	+10.61%	781	232,500	5,900	203,800	34.54
Feb 20, 2026	716	+1.13%	734	192,400	3,100	200,500	64.68
Feb 13, 2026	708	+5.20%	691	129,600	4,800	186,100	38.77
Feb 6, 2026	673	+3.06%	663	65,700	6,700	147,000	21.94
Jan 30, 2026	653	-2.83%	656	64,400	5,900	133,300	22.59
Jan 23, 2026	672	-3.72%	684	113,600	6,900	134,600	19.51
Jan 16, 2026	698	+10.44%	662	158,300	8,400	131,600	15.67
Jan 9, 2026	632	+4.46%	624	107,500	5,500	132,500	24.09
Dec 30, 2025	605	+0.50%	606	16,200	ー	ー	ー
Dec 26, 2025	602	+1.52%	598	80,200	1,600	155,600	97.25
Dec 19, 2025	593	+1.02%	589	50,700	2,100	160,900	76.62
Dec 12, 2025	587	-1.01%	590	51,200	1,800	157,400	87.44