kabutan

IKEGAMI TSUSHINKI CO., LTD.(6771) Historical

6771
TSE Standard
IKEGAMI TSUSHINKI CO., LTD.
593
JPY
-7
(-1.17%)
Dec 5, 3:30 pm JST
3.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
698 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Mar 21, 2025
698 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 595 603 591 593 -1 -0.17% 51,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 594 +0.51% 593 24,200 2,200 144,700 65.77
Nov 21, 2025 591 -1.17% 590 38,800 2,300 142,200 61.83
Nov 14, 2025 598 -0.33% 596 79,500 2,900 139,200 48.00
Nov 7, 2025 600 -0.66% 600 27,300 4,000 132,200 33.05
Oct 31, 2025 604 0.00% 601 40,000 4,400 128,200 29.14
Oct 24, 2025 604 +1.51% 600 33,300 5,000 126,900 25.38
Oct 17, 2025 595 -1.16% 593 29,600 5,100 130,200 25.53
Oct 10, 2025 602 +1.52% 600 31,400 6,000 135,100 22.52
Oct 3, 2025 593 -0.50% 594 30,900 5,400 139,500 25.83
Sep 26, 2025 596 +0.17% 593 60,600 5,100 145,000 28.43
Sep 19, 2025 595 +1.19% 595 28,800 4,600 144,300 31.37
Sep 12, 2025 588 -0.84% 593 45,900 4,800 142,300 29.65
Sep 5, 2025 593 +0.51% 591 29,000 4,900 140,300 28.63
Aug 29, 2025 590 -0.84% 594 54,100 5,900 136,100 23.07
Aug 22, 2025 595 +0.51% 592 38,000 7,100 137,500 19.37
Aug 15, 2025 592 -1.17% 596 44,000 8,300 135,400 16.31
Aug 8, 2025 599 -1.48% 604 67,500 8,000 133,100 16.64
Aug 1, 2025 608 +0.50% 602 30,400 5,600 138,500 24.73
Jul 25, 2025 605 +0.83% 603 50,900 6,000 140,000 23.33
Jul 18, 2025 600 -3.07% 616 50,200 5,700 130,000 22.81