About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IKEGAMI TSUSHINKI CO., LTD.(6771) Historical

6771
TSE Standard
IKEGAMI TSUSHINKI CO., LTD.
576
JPY
-3
(-0.52%)
May 12, 3:30 pm JST
3.94
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
836 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Mar 21, 2025
698 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 579 579 576 576 -3 -0.52% 16,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 579 +0.87% 574 100,700
May 2, 2025 574 -0.35% 582 43,800 7,500 179,800 23.97
Apr 25, 2025 576 +2.86% 565 450,000 7,100 180,400 25.41
Apr 18, 2025 560 +2.56% 552 55,600 3,800 184,300 48.50
Apr 11, 2025 546 -0.91% 530 195,400 3,300 185,800 56.30
Apr 4, 2025 551 -12.68% 589 181,300 3,600 173,800 48.28
Mar 28, 2025 631 -8.82% 641 340,600 4,600 161,300 35.07
Mar 21, 2025 692 +1.62% 690 36,600 1,600 148,100 92.56
Mar 14, 2025 681 -0.15% 680 63,300 1,300 149,400 114.92
Mar 7, 2025 682 +3.02% 671 50,800 1,500 168,500 112.33
Feb 28, 2025 662 0.00% 664 42,400 1,600 189,700 118.56
Feb 21, 2025 662 -1.05% 669 54,500 1,900 191,700 100.89
Feb 14, 2025 669 +2.14% 656 29,700 3,100 187,700 60.55
Feb 7, 2025 655 +1.87% 651 66,600 4,600 190,500 41.41
Jan 31, 2025 643 -3.89% 644 180,600 2,700 197,700 73.22
Jan 24, 2025 669 +1.83% 661 57,200 3,000 178,300 59.43
Jan 17, 2025 657 -2.09% 656 74,000 1,100 182,500 165.91
Jan 10, 2025 671 +2.29% 673 75,400 2,100 168,400 80.19
Dec 30, 2024 656 -0.15% 660 10,800
Dec 27, 2024 657 +1.08% 643 108,900 1,600 179,100 111.94