IKEGAMI TSUSHINKI CO., LTD.(6771) Historical

52 Week High Jan 19, 2026

700 JPY

52 Week Low Apr 7, 2025

510 JPY

Yearly High Jan 19, 2026

700 JPY

Yearly Low Apr 7, 2025

510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	666	670	645	652	-20	-2.98%	61,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	672	-3.72%	684	113,600	6,900	134,600	19.51
Jan 16, 2026	698	+10.44%	662	158,300	8,400	131,600	15.67
Jan 9, 2026	632	+4.46%	624	107,500	5,500	132,500	24.09
Dec 30, 2025	605	+0.50%	606	16,200	ー	ー	ー
Dec 26, 2025	602	+1.52%	598	80,200	1,600	155,600	97.25
Dec 19, 2025	593	+1.02%	589	50,700	2,100	160,900	76.62
Dec 12, 2025	587	-1.01%	590	51,200	1,800	157,400	87.44
Dec 5, 2025	593	-0.17%	596	51,000	2,500	143,800	57.52
Nov 28, 2025	594	+0.51%	593	24,200	2,200	144,700	65.77
Nov 21, 2025	591	-1.17%	590	38,800	2,300	142,200	61.83
Nov 14, 2025	598	-0.33%	596	79,500	2,900	139,200	48.00
Nov 7, 2025	600	-0.66%	600	27,300	4,000	132,200	33.05
Oct 31, 2025	604	0.00%	601	40,000	4,400	128,200	29.14
Oct 24, 2025	604	+1.51%	600	33,300	5,000	126,900	25.38
Oct 17, 2025	595	-1.16%	593	29,600	5,100	130,200	25.53
Oct 10, 2025	602	+1.52%	600	31,400	6,000	135,100	22.52
Oct 3, 2025	593	-0.50%	594	30,900	5,400	139,500	25.83
Sep 26, 2025	596	+0.17%	593	60,600	5,100	145,000	28.43
Sep 19, 2025	595	+1.19%	595	28,800	4,600	144,300	31.37
Sep 12, 2025	588	-0.84%	593	45,900	4,800	142,300	29.65