Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 595 | 603 | 591 | 593 | -1 | -0.17% | 51,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 595 | 599 | 589 | 594 | +3 | +0.51% | 24,200 |
| Nov 21, 2025 | 599 | 599 | 586 | 591 | -7 | -1.17% | 38,800 |
| Nov 14, 2025 | 601 | 608 | 588 | 598 | -2 | -0.33% | 79,500 |
| Nov 7, 2025 | 604 | 608 | 597 | 600 | -4 | -0.66% | 27,300 |
| Oct 31, 2025 | 605 | 607 | 598 | 604 | 0 | 0.00% | 40,000 |
| Oct 24, 2025 | 602 | 607 | 595 | 604 | +9 | +1.51% | 33,300 |
| Oct 17, 2025 | 597 | 602 | 580 | 595 | -7 | -1.16% | 29,600 |
| Oct 10, 2025 | 600 | 605 | 594 | 602 | +9 | +1.52% | 31,400 |
| Oct 3, 2025 | 598 | 602 | 585 | 593 | -3 | -0.50% | 30,900 |
| Sep 26, 2025 | 594 | 601 | 586 | 596 | +1 | +0.17% | 60,600 |
| Sep 19, 2025 | 588 | 599 | 588 | 595 | +7 | +1.19% | 28,800 |
| Sep 12, 2025 | 595 | 600 | 588 | 588 | -5 | -0.84% | 45,900 |
| Sep 5, 2025 | 589 | 597 | 588 | 593 | +3 | +0.51% | 29,000 |
| Aug 29, 2025 | 599 | 603 | 588 | 590 | -5 | -0.84% | 54,100 |
| Aug 22, 2025 | 591 | 597 | 591 | 595 | +3 | +0.51% | 38,000 |
| Aug 15, 2025 | 596 | 600 | 591 | 592 | -7 | -1.17% | 44,000 |
| Aug 8, 2025 | 607 | 613 | 599 | 599 | -9 | -1.48% | 67,500 |
| Aug 1, 2025 | 602 | 609 | 600 | 608 | +3 | +0.50% | 30,400 |
| Jul 25, 2025 | 600 | 607 | 599 | 605 | +5 | +0.83% | 50,900 |
| Jul 18, 2025 | 618 | 621 | 600 | 600 | -19 | -3.07% | 50,200 |