IKEGAMI TSUSHINKI CO., LTD.(6771) Historical

52 Week High Jan 19, 2026

700 JPY

52 Week Low Apr 7, 2025

510 JPY

Yearly High Jan 19, 2026

700 JPY

Yearly Low Apr 7, 2025

510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	666	670	645	652	-20	-2.98%	61,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	691	700	671	672	-26	-3.72%	113,600
Jan 16, 2026	636	698	630	698	+66	+10.44%	158,300
Jan 9, 2026	606	641	604	632	+27	+4.46%	107,500
Dec 30, 2025	604	610	603	605	+3	+0.50%	16,200
Dec 26, 2025	595	603	593	602	+9	+1.52%	80,200
Dec 19, 2025	586	596	583	593	+6	+1.02%	50,700
Dec 12, 2025	591	598	586	587	-6	-1.01%	51,200
Dec 5, 2025	595	603	591	593	-1	-0.17%	51,000
Nov 28, 2025	595	599	589	594	+3	+0.51%	24,200
Nov 21, 2025	599	599	586	591	-7	-1.17%	38,800
Nov 14, 2025	601	608	588	598	-2	-0.33%	79,500
Nov 7, 2025	604	608	597	600	-4	-0.66%	27,300
Oct 31, 2025	605	607	598	604	0	0.00%	40,000
Oct 24, 2025	602	607	595	604	+9	+1.51%	33,300
Oct 17, 2025	597	602	580	595	-7	-1.16%	29,600
Oct 10, 2025	600	605	594	602	+9	+1.52%	31,400
Oct 3, 2025	598	602	585	593	-3	-0.50%	30,900
Sep 26, 2025	594	601	586	596	+1	+0.17%	60,600
Sep 19, 2025	588	599	588	595	+7	+1.19%	28,800
Sep 12, 2025	595	600	588	588	-5	-0.84%	45,900