Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 645 | 654 | 637 | 642 | -8 | -1.23% | 73,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 634 | 653 | 625 | 650 | +16 | +2.52% | 84,000 |
Dec 13, 2024 | 624 | 640 | 623 | 634 | +11 | +1.77% | 47,800 |
Dec 6, 2024 | 636 | 637 | 623 | 623 | -12 | -1.89% | 110,400 |
Nov 29, 2024 | 646 | 648 | 635 | 635 | -4 | -0.63% | 60,500 |
Nov 22, 2024 | 646 | 647 | 636 | 639 | -7 | -1.08% | 97,500 |
Nov 15, 2024 | 670 | 675 | 629 | 646 | -23 | -3.44% | 120,200 |
Nov 8, 2024 | 686 | 701 | 665 | 669 | -8 | -1.18% | 89,000 |
Nov 1, 2024 | 681 | 705 | 670 | 677 | -3 | -0.44% | 133,700 |
Oct 25, 2024 | 675 | 742 | 675 | 680 | +7 | +1.04% | 221,700 |
Oct 18, 2024 | 667 | 685 | 666 | 673 | +8 | +1.20% | 41,600 |
Oct 11, 2024 | 690 | 690 | 665 | 665 | -19 | -2.78% | 69,600 |
Oct 4, 2024 | 672 | 691 | 672 | 684 | -8 | -1.16% | 36,200 |
Sep 27, 2024 | 685 | 698 | 672 | 692 | +12 | +1.76% | 45,300 |
Sep 20, 2024 | 665 | 682 | 654 | 680 | +16 | +2.41% | 46,700 |
Sep 13, 2024 | 677 | 685 | 653 | 664 | -20 | -2.92% | 62,800 |
Sep 6, 2024 | 722 | 722 | 676 | 684 | -32 | -4.47% | 48,800 |
Aug 30, 2024 | 710 | 717 | 695 | 716 | +8 | +1.13% | 29,500 |
Aug 23, 2024 | 703 | 720 | 692 | 708 | +4 | +0.57% | 58,100 |
Aug 16, 2024 | 675 | 718 | 673 | 704 | +37 | +5.55% | 62,200 |
Aug 9, 2024 | 677 | 710 | 613 | 667 | -60 | -8.25% | 245,800 |