IKEGAMI TSUSHINKI CO., LTD.(6771) Historical

52 Week High Oct 22, 2024

742 JPY

52 Week Low Apr 7, 2025

510 JPY

Yearly High Mar 21, 2025

698 JPY

Yearly Low Apr 7, 2025

510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	596	600	595	595	-4	-0.67%	39,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	607	613	599	599	-9	-1.48%	67,500
Aug 1, 2025	602	609	600	608	+3	+0.50%	30,400
Jul 25, 2025	600	607	599	605	+5	+0.83%	50,900
Jul 18, 2025	618	621	600	600	-19	-3.07%	50,200
Jul 11, 2025	619	619	610	619	+1	+0.16%	32,900
Jul 4, 2025	613	621	607	618	+5	+0.82%	41,700
Jun 27, 2025	607	618	605	613	+3	+0.49%	29,600
Jun 20, 2025	603	614	601	610	+3	+0.49%	18,200
Jun 13, 2025	619	620	606	607	-9	-1.46%	28,400
Jun 6, 2025	606	637	606	616	+4	+0.65%	68,900
May 30, 2025	594	617	593	612	+18	+3.03%	50,600
May 23, 2025	590	607	582	594	+9	+1.54%	73,700
May 16, 2025	579	593	571	585	+6	+1.04%	47,300
May 9, 2025	574	587	563	579	+5	+0.87%	100,700
May 2, 2025	574	594	573	574	-2	-0.35%	43,800
Apr 25, 2025	560	583	540	576	+16	+2.86%	450,000
Apr 18, 2025	554	560	540	560	+14	+2.56%	55,600
Apr 11, 2025	545	562	510	546	-5	-0.91%	195,400
Apr 4, 2025	633	633	546	551	-80	-12.68%	181,300
Mar 28, 2025	695	698	631	631	-61	-8.82%	340,600