IKEGAMI TSUSHINKI CO., LTD.(6771) Historical

52 Week High Mar 11, 2026

833 JPY

52 Week Low Apr 7, 2025

510 JPY

Yearly High Mar 11, 2026

833 JPY

Yearly Low Apr 7, 2025

510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	802	837	796	830	+18	+2.22%	90,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	770	837	735	830	+45	+5.73%	369,500
Mar 6, 2026	777	795	718	785	-7	-0.88%	273,100
Feb 27, 2026	725	815	722	792	+76	+10.61%	232,500
Feb 20, 2026	700	759	700	716	+8	+1.13%	192,400
Feb 13, 2026	678	710	671	708	+35	+5.20%	129,600
Feb 6, 2026	659	677	654	673	+20	+3.06%	65,700
Jan 30, 2026	666	670	645	653	-19	-2.83%	64,400
Jan 23, 2026	691	700	671	672	-26	-3.72%	113,600
Jan 16, 2026	636	698	630	698	+66	+10.44%	158,300
Jan 9, 2026	606	641	604	632	+27	+4.46%	107,500
Dec 30, 2025	604	610	603	605	+3	+0.50%	16,200
Dec 26, 2025	595	603	593	602	+9	+1.52%	80,200
Dec 19, 2025	586	596	583	593	+6	+1.02%	50,700
Dec 12, 2025	591	598	586	587	-6	-1.01%	51,200
Dec 5, 2025	595	603	591	593	-1	-0.17%	51,000
Nov 28, 2025	595	599	589	594	+3	+0.51%	24,200
Nov 21, 2025	599	599	586	591	-7	-1.17%	38,800
Nov 14, 2025	601	608	588	598	-2	-0.33%	79,500
Nov 7, 2025	604	608	597	600	-4	-0.66%	27,300
Oct 31, 2025	605	607	598	604	0	0.00%	40,000