kabutan

IKEGAMI TSUSHINKI CO., LTD.(6771) Historical

6771
TSE Standard
IKEGAMI TSUSHINKI CO., LTD.
593
JPY
-7
(-1.17%)
Dec 5, 3:30 pm JST
3.83
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
698 JPY
52 Week Low Apr 7, 2025
510 JPY
Yearly High Mar 21, 2025
698 JPY
Yearly Low Apr 7, 2025
510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 595 603 591 593 -1 -0.17% 51,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 595 599 589 594 +3 +0.51% 24,200
Nov 21, 2025 599 599 586 591 -7 -1.17% 38,800
Nov 14, 2025 601 608 588 598 -2 -0.33% 79,500
Nov 7, 2025 604 608 597 600 -4 -0.66% 27,300
Oct 31, 2025 605 607 598 604 0 0.00% 40,000
Oct 24, 2025 602 607 595 604 +9 +1.51% 33,300
Oct 17, 2025 597 602 580 595 -7 -1.16% 29,600
Oct 10, 2025 600 605 594 602 +9 +1.52% 31,400
Oct 3, 2025 598 602 585 593 -3 -0.50% 30,900
Sep 26, 2025 594 601 586 596 +1 +0.17% 60,600
Sep 19, 2025 588 599 588 595 +7 +1.19% 28,800
Sep 12, 2025 595 600 588 588 -5 -0.84% 45,900
Sep 5, 2025 589 597 588 593 +3 +0.51% 29,000
Aug 29, 2025 599 603 588 590 -5 -0.84% 54,100
Aug 22, 2025 591 597 591 595 +3 +0.51% 38,000
Aug 15, 2025 596 600 591 592 -7 -1.17% 44,000
Aug 8, 2025 607 613 599 599 -9 -1.48% 67,500
Aug 1, 2025 602 609 600 608 +3 +0.50% 30,400
Jul 25, 2025 600 607 599 605 +5 +0.83% 50,900
Jul 18, 2025 618 621 600 600 -19 -3.07% 50,200