About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IKEGAMI TSUSHINKI CO., LTD.(6771) Historical

6771
TSE Standard
IKEGAMI TSUSHINKI CO., LTD.
642
JPY
-8
(-1.23%)
Dec 23, 3:30 pm JST
4.09
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
955 JPY
52 Week Low Aug 5, 2024
613 JPY
Yearly High Jan 26, 2024
955 JPY
Yearly Low Aug 5, 2024
613 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 645 654 637 642 -8 -1.23% 73,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 634 653 625 650 +16 +2.52% 84,000
Dec 13, 2024 624 640 623 634 +11 +1.77% 47,800
Dec 6, 2024 636 637 623 623 -12 -1.89% 110,400
Nov 29, 2024 646 648 635 635 -4 -0.63% 60,500
Nov 22, 2024 646 647 636 639 -7 -1.08% 97,500
Nov 15, 2024 670 675 629 646 -23 -3.44% 120,200
Nov 8, 2024 686 701 665 669 -8 -1.18% 89,000
Nov 1, 2024 681 705 670 677 -3 -0.44% 133,700
Oct 25, 2024 675 742 675 680 +7 +1.04% 221,700
Oct 18, 2024 667 685 666 673 +8 +1.20% 41,600
Oct 11, 2024 690 690 665 665 -19 -2.78% 69,600
Oct 4, 2024 672 691 672 684 -8 -1.16% 36,200
Sep 27, 2024 685 698 672 692 +12 +1.76% 45,300
Sep 20, 2024 665 682 654 680 +16 +2.41% 46,700
Sep 13, 2024 677 685 653 664 -20 -2.92% 62,800
Sep 6, 2024 722 722 676 684 -32 -4.47% 48,800
Aug 30, 2024 710 717 695 716 +8 +1.13% 29,500
Aug 23, 2024 703 720 692 708 +4 +0.57% 58,100
Aug 16, 2024 675 718 673 704 +37 +5.55% 62,200
Aug 9, 2024 677 710 613 667 -60 -8.25% 245,800