IKEGAMI TSUSHINKI CO., LTD.(6771) Historical

52 Week High Apr 17, 2026

874 JPY

52 Week Low May 7, 2025

563 JPY

Yearly High Apr 17, 2026

874 JPY

Yearly Low Jan 5, 2026

604 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	834	836	782	792	-42	-5.04%	219,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	850	850	805	834	-20	-2.34%	178,700
Apr 17, 2026	791	874	788	854	+63	+7.96%	255,400
Apr 10, 2026	786	822	773	791	+35	+4.63%	242,600
Apr 3, 2026	708	771	693	756	+18	+2.44%	160,900
Mar 27, 2026	771	775	714	738	-58	-7.29%	215,600
Mar 19, 2026	835	856	785	796	-34	-4.10%	226,100
Mar 13, 2026	770	837	735	830	+45	+5.73%	369,500
Mar 6, 2026	777	795	718	785	-7	-0.88%	273,100
Feb 27, 2026	725	815	722	792	+76	+10.61%	232,500
Feb 20, 2026	700	759	700	716	+8	+1.13%	192,400
Feb 13, 2026	678	710	671	708	+35	+5.20%	129,600
Feb 6, 2026	659	677	654	673	+20	+3.06%	65,700
Jan 30, 2026	666	670	645	653	-19	-2.83%	64,400
Jan 23, 2026	691	700	671	672	-26	-3.72%	113,600
Jan 16, 2026	636	698	630	698	+66	+10.44%	158,300
Jan 9, 2026	606	641	604	632	+27	+4.46%	107,500
Dec 30, 2025	604	610	603	605	+3	+0.50%	16,200
Dec 26, 2025	595	603	593	602	+9	+1.52%	80,200
Dec 19, 2025	586	596	583	593	+6	+1.02%	50,700
Dec 12, 2025	591	598	586	587	-6	-1.01%	51,200