IKEGAMI TSUSHINKI CO., LTD.(6771) Historical

52 Week High Jul 29, 2024

788 JPY

52 Week Low Apr 7, 2025

510 JPY

Yearly High Mar 21, 2025

698 JPY

Yearly Low Apr 7, 2025

510 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 28, 2025	602	606	601	602	-3	-0.50%	7,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2020	689	-19.98%	757	205,900	23,200	109,900	4.74
Mar 6, 2020	861	-4.97%	915	145,800	20,300	123,000	6.06
Feb 28, 2020	906	-11.95%	964	156,200	20,600	134,300	6.52
Feb 21, 2020	1,029	-4.99%	1,033	99,800	20,000	132,000	6.60
Feb 14, 2020	1,083	-2.52%	1,087	93,200	16,500	130,900	7.93
Feb 7, 2020	1,111	-6.64%	1,154	180,700	16,400	124,100	7.57
Jan 31, 2020	1,190	-5.78%	1,192	211,600	24,000	137,100	5.71
Jan 24, 2020	1,263	+8.60%	1,229	336,500	30,200	152,700	5.06
Jan 17, 2020	1,163	+0.26%	1,175	144,500	17,400	131,000	7.53
Jan 10, 2020	1,160	+7.01%	1,124	223,600	14,300	128,500	8.99
Dec 30, 2019	1,084	+1.12%	1,075	12,300	ー	ー	ー
Dec 27, 2019	1,072	+0.56%	1,051	86,800	2,200	119,400	54.27
Dec 20, 2019	1,066	+2.11%	1,071	145,900	3,100	122,900	39.65
Dec 13, 2019	1,044	+0.68%	1,048	83,400	1,800	106,800	59.33
Dec 6, 2019	1,037	-0.48%	1,037	67,900	2,100	103,600	49.33
Nov 29, 2019	1,042	0.00%	1,037	72,500	2,800	101,400	36.21
Nov 22, 2019	1,042	-4.75%	1,059	54,500	3,900	97,200	24.92
Nov 15, 2019	1,094	+0.74%	1,076	89,600	7,800	89,200	11.44
Nov 8, 2019	1,086	-2.25%	1,115	76,900	9,800	76,800	7.84
Nov 1, 2019	1,111	ー%	1,122	76,900	6,900	79,400	11.51