ALPS ALPINE CO.,LTD.(6770) Historical

52 Week High Feb 26, 2026

2,395.5 JPY

52 Week Low May 27, 2025

1,327.0 JPY

Yearly High Feb 26, 2026

2,395.5 JPY

Yearly Low Feb 2, 2026

1,897.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,995	2,395	1,897	2,328	+334	+16.78%	103,517,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,590.0	2,277.5	1,195.0	1,993.5	+381.0	+23.63%	263,765,000
2024	1,219.5	1,653.0	1,000.0	1,612.5	+384.0	+31.26%	387,516,200
2023	1,183.0	1,450.0	1,157.0	1,228.5	+31.5	+2.63%	370,925,000
2022	1,096.0	1,540.0	1,014.0	1,197.0	+112.0	+10.32%	556,493,400
2021	1,361.0	1,624.0	980.0	1,085.0	-273.0	-20.10%	598,660,000
2020	2,445.0	2,578.0	810.0	1,358.0	-1,134.0	-45.51%	782,838,900
2019	2,039.0	2,634.0	1,686.0	2,492.0	+357.0	+16.72%	387,168,600
2018	3,290.0	3,405.0	2,035.0	2,135.0	-1,085.0	-33.70%	669,067,400
2017	2,800.0	3,845.0	2,654.0	3,220.0	+394.0	+13.94%	668,420,100
2016	3,220.0	3,285.0	1,621.0	2,826.0	-489.0	-14.75%	1,099,408,000
2015	2,323.0	4,205.0	2,177.0	3,315.0	+1,006.0	+43.57%	984,226,500
2014	1,180.0	2,573.0	1,061.0	2,309.0	+1,114.0	+93.22%	719,043,200
2013	541.0	1,229.0	460.0	1,195.0	+679.0	+131.59%	836,998,400
2012	545.0	773.0	347.0	516.0	-13.0	-2.46%	613,415,100
2011	958.0	1,158.0	471.0	529.0	-413.0	-43.84%	705,535,700
2010	550.0	953.0	487.0	942.0	+398.0	+73.16%	851,564,200
2009	440.0	691.0	249.0	544.0	+109.0	+25.06%	509,135,800
2008	1,450.0	1,450.0	369.0	435.0	-1,014.0	-69.98%	463,927,500
2007	1,279.0	1,489.0	1,103.0	1,449.0	+158.0	+12.24%	524,044,900
2006	1,673.0	2,060.0	1,070.0	1,291.0	-352.0	-21.42%	537,649,900