About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ALPSALPINE CO., LTD.(6770) Historical

6770
TSE Prime
ALPSALPINE CO., LTD.
1,604.0
JPY
+25.5
(+1.62%)
Dec 23, 3:30 pm JST
10.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,598.2
Dec 23, 10:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,653.0 JPY
52 Week Low Feb 16, 2024
1,000.0 JPY
Yearly High Jul 16, 2024
1,653.0 JPY
Yearly Low Feb 16, 2024
1,000.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,219 1,653 1,000 1,604 +375 +30.57% 385,259,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,183.0 1,450.0 1,157.0 1,228.5 +31.5 +2.63% 370,925,000
2022 1,096.0 1,540.0 1,014.0 1,197.0 +112.0 +10.32% 556,493,400
2021 1,361.0 1,624.0 980.0 1,085.0 -273.0 -20.10% 598,660,000
2020 2,445.0 2,578.0 810.0 1,358.0 -1,134.0 -45.51% 782,838,900
2019 2,039.0 2,634.0 1,686.0 2,492.0 +357.0 +16.72% 387,168,600
2018 3,290.0 3,405.0 2,035.0 2,135.0 -1,085.0 -33.70% 669,067,400
2017 2,800.0 3,845.0 2,654.0 3,220.0 +394.0 +13.94% 668,420,100
2016 3,220.0 3,285.0 1,621.0 2,826.0 -489.0 -14.75% 1,099,408,000
2015 2,323.0 4,205.0 2,177.0 3,315.0 +1,006.0 +43.57% 984,226,500
2014 1,180.0 2,573.0 1,061.0 2,309.0 +1,114.0 +93.22% 719,043,200
2013 541.0 1,229.0 460.0 1,195.0 +679.0 +131.59% 836,998,400
2012 545.0 773.0 347.0 516.0 -13.0 -2.46% 613,415,100
2011 958.0 1,158.0 471.0 529.0 -413.0 -43.84% 705,535,700
2010 550.0 953.0 487.0 942.0 +398.0 +73.16% 851,564,200
2009 440.0 691.0 249.0 544.0 +109.0 +25.06% 509,135,800
2008 1,450.0 1,450.0 369.0 435.0 -1,014.0 -69.98% 463,927,500
2007 1,279.0 1,489.0 1,103.0 1,449.0 +158.0 +12.24% 524,044,900
2006 1,673.0 2,060.0 1,070.0 1,291.0 -352.0 -21.42% 537,649,900
2005 1,528.0 1,957.0 1,386.0 1,643.0 +116.0 +7.60% 349,997,200
2004 1,590.0 1,668.0 1,260.0 1,527.0 -41.0 -2.61% 409,738,000