Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,580 | 1,604 | 1,558 | 1,604 | +25 | +1.62% | 1,050,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,578.5 | 1,585.5 | 1,568.0 | 1,578.5 | -7.0 | -0.44% | 947,800 |
Dec 19, 2024 | 1,558.5 | 1,590.0 | 1,551.5 | 1,585.5 | -2.5 | -0.16% | 855,800 |
Dec 18, 2024 | 1,614.0 | 1,629.5 | 1,587.5 | 1,588.0 | -44.5 | -2.73% | 1,039,500 |
Dec 17, 2024 | 1,634.0 | 1,640.0 | 1,617.0 | 1,632.5 | +10.0 | +0.62% | 513,500 |
Dec 16, 2024 | 1,607.0 | 1,627.0 | 1,606.5 | 1,622.5 | +18.5 | +1.15% | 486,000 |
Dec 13, 2024 | 1,630.5 | 1,644.5 | 1,584.5 | 1,604.0 | -29.5 | -1.81% | 975,200 |
Dec 12, 2024 | 1,633.0 | 1,649.5 | 1,626.0 | 1,633.5 | +14.0 | +0.86% | 990,700 |
Dec 11, 2024 | 1,618.0 | 1,621.5 | 1,608.0 | 1,619.5 | +16.0 | +1.00% | 666,200 |
Dec 10, 2024 | 1,575.0 | 1,608.0 | 1,571.0 | 1,603.5 | +42.0 | +2.69% | 858,400 |
Dec 9, 2024 | 1,560.0 | 1,572.5 | 1,556.0 | 1,561.5 | +11.0 | +0.71% | 581,200 |
Dec 6, 2024 | 1,543.5 | 1,557.0 | 1,541.5 | 1,550.5 | +7.0 | +0.45% | 719,400 |
Dec 5, 2024 | 1,536.5 | 1,550.5 | 1,530.5 | 1,543.5 | +20.5 | +1.35% | 862,100 |
Dec 4, 2024 | 1,550.0 | 1,556.5 | 1,518.0 | 1,523.0 | -27.0 | -1.74% | 1,223,100 |
Dec 3, 2024 | 1,533.0 | 1,554.0 | 1,518.5 | 1,550.0 | +10.5 | +0.68% | 1,314,500 |
Dec 2, 2024 | 1,550.0 | 1,563.0 | 1,529.5 | 1,539.5 | -3.5 | -0.23% | 1,241,200 |
Nov 29, 2024 | 1,537.0 | 1,551.0 | 1,528.0 | 1,543.0 | +11.0 | +0.72% | 711,300 |
Nov 28, 2024 | 1,520.5 | 1,545.5 | 1,514.5 | 1,532.0 | +7.0 | +0.46% | 608,200 |
Nov 27, 2024 | 1,547.0 | 1,552.0 | 1,515.5 | 1,525.0 | -27.0 | -1.74% | 817,500 |
Nov 26, 2024 | 1,550.0 | 1,559.0 | 1,543.0 | 1,552.0 | -0.5 | -0.03% | 572,800 |
Nov 25, 2024 | 1,558.0 | 1,563.0 | 1,540.5 | 1,552.5 | +12.0 | +0.78% | 783,600 |