About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ALPSALPINE CO., LTD.(6770) Historical

6770
TSE Prime
ALPSALPINE CO., LTD.
1,604.0
JPY
+25.5
(+1.62%)
Dec 23, 3:30 pm JST
10.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,653.0 JPY
52 Week Low Feb 16, 2024
1,000.0 JPY
Yearly High Jul 16, 2024
1,653.0 JPY
Yearly Low Feb 16, 2024
1,000.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,580 1,604 1,558 1,604 +25 +1.62% 1,050,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,578.5 -1.59% 1,597.7 3,842,600 ー ー ー
Dec 13, 2024 1,604.0 +3.45% 1,609.2 4,071,700 224,800 583,800 2.60
Dec 6, 2024 1,550.5 +0.49% 1,539.3 5,360,300 150,500 631,300 4.19
Nov 29, 2024 1,543.0 +0.16% 1,540.0 3,493,400 148,400 626,100 4.22
Nov 22, 2024 1,540.5 +0.46% 1,533.3 2,677,600 151,000 637,600 4.22
Nov 15, 2024 1,533.5 -5.13% 1,568.5 3,463,500 155,400 606,000 3.90
Nov 8, 2024 1,616.5 +5.28% 1,601.1 4,702,300 198,500 606,600 3.06
Nov 1, 2024 1,535.5 -1.03% 1,551.2 10,199,500 143,800 733,100 5.10
Oct 25, 2024 1,551.5 0.00% 1,558.2 5,081,900 143,800 598,400 4.16
Oct 18, 2024 1,551.5 +0.94% 1,559.5 4,403,300 136,400 595,900 4.37
Oct 11, 2024 1,537.0 -2.75% 1,552.4 5,506,300 149,700 629,200 4.20
Oct 4, 2024 1,580.5 -1.16% 1,560.9 5,330,500 141,300 658,100 4.66
Sep 27, 2024 1,599.0 +3.13% 1,561.2 5,403,600 149,500 679,000 4.54
Sep 20, 2024 1,550.5 +1.77% 1,541.1 5,006,900 149,700 702,500 4.69
Sep 13, 2024 1,523.5 +1.20% 1,492.4 7,593,200 149,100 722,300 4.84
Sep 6, 2024 1,505.5 -3.21% 1,511.1 4,586,400 135,400 751,100 5.55
Aug 30, 2024 1,555.5 +0.45% 1,526.8 4,047,900 151,800 761,600 5.02
Aug 23, 2024 1,548.5 +3.37% 1,504.0 4,525,900 154,700 741,000 4.79
Aug 16, 2024 1,498.0 +4.87% 1,464.1 4,546,500 194,700 748,000 3.84
Aug 9, 2024 1,428.5 -1.28% 1,384.0 12,409,900 173,900 757,500 4.36