ALPS ALPINE CO.,LTD.(6770) Historical

52 Week High Feb 26, 2026

2,395.5 JPY

52 Week Low May 27, 2025

1,327.0 JPY

Yearly High Feb 26, 2026

2,395.5 JPY

Yearly Low Feb 2, 2026

1,897.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,217	2,344	2,202	2,328	+88	+3.93%	4,039,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,240.0	-1.23%	2,275.1	5,537,000	74,600	151,900	2.04
Apr 17, 2026	2,268.0	+1.34%	2,226.3	4,765,000	70,500	123,400	1.75
Apr 10, 2026	2,238.0	+2.03%	2,249.3	5,160,900	88,500	115,900	1.31
Apr 3, 2026	2,193.5	-1.55%	2,154.1	4,990,800	102,300	122,100	1.19
Mar 27, 2026	2,228.0	+0.68%	2,179.6	6,025,800	150,800	124,800	0.83
Mar 19, 2026	2,213.0	+4.88%	2,179.1	7,774,600	111,700	139,200	1.25
Mar 13, 2026	2,110.0	-1.19%	2,091.7	7,320,000	105,200	139,300	1.32
Mar 6, 2026	2,135.5	-8.91%	2,153.6	6,414,800	108,600	135,700	1.25
Feb 27, 2026	2,344.5	+0.60%	2,353.9	4,726,600	137,900	148,100	1.07
Feb 20, 2026	2,330.5	+7.64%	2,257.3	5,336,300	147,700	166,300	1.13
Feb 13, 2026	2,165.0	+2.17%	2,180.5	6,735,300	119,700	145,000	1.21
Feb 6, 2026	2,119.0	+5.19%	2,020.2	11,995,900	119,500	163,500	1.37
Jan 30, 2026	2,014.5	+0.60%	1,969.0	6,258,200	132,000	234,500	1.78
Jan 23, 2026	2,002.5	-3.40%	1,989.6	5,550,300	125,800	248,300	1.97
Jan 16, 2026	2,073.0	+6.75%	2,032.6	4,662,000	140,000	224,900	1.61
Jan 9, 2026	1,942.0	-2.58%	1,969.5	6,224,300	129,800	253,900	1.96
Dec 30, 2025	1,993.5	+1.27%	1,994.7	1,550,700	ー	ー	ー
Dec 26, 2025	1,968.5	+1.65%	1,972.6	2,996,600	133,300	223,700	1.68
Dec 19, 2025	1,936.5	-5.95%	1,974.7	5,796,900	154,600	236,500	1.53
Dec 12, 2025	2,059.0	-1.18%	2,083.0	4,394,800	228,500	212,700	0.93