kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ALPSALPINE CO., LTD.(6770) Historical

6770
TSE Prime
ALPSALPINE CO., LTD.
1,429.5
JPY
-7.0
(-0.49%)
Apr 28, 3:30 pm JST
9.94
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
1,716.0 JPY
52 Week Low Apr 7, 2025
1,195.0 JPY
Yearly High Feb 4, 2025
1,716.0 JPY
Yearly Low Apr 7, 2025
1,195.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,436 1,457 1,429 1,429 -7 -0.49% 1,210,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,436.5 +1.34% 1,430.3 3,644,500 ー ー ー
Apr 18, 2025 1,417.5 +6.90% 1,402.5 4,041,600 134,200 2,233,500 16.64
Apr 11, 2025 1,326.0 +1.22% 1,276.5 7,943,200 114,900 1,528,900 13.31
Apr 4, 2025 1,310.0 -16.61% 1,421.8 7,536,900 125,200 847,800 6.77
Mar 28, 2025 1,571.0 -1.23% 1,611.3 3,524,600 121,900 620,600 5.09
Mar 21, 2025 1,590.5 +2.15% 1,602.5 2,659,400 132,200 613,500 4.64
Mar 14, 2025 1,557.0 -1.11% 1,558.9 4,239,500 120,400 617,000 5.12
Mar 7, 2025 1,574.5 +2.17% 1,552.5 5,469,500 125,700 622,500 4.95
Feb 28, 2025 1,541.0 -0.42% 1,553.7 2,906,600 103,600 632,300 6.10
Feb 21, 2025 1,547.5 -1.87% 1,550.0 3,009,000 98,000 651,800 6.65
Feb 14, 2025 1,577.0 -0.38% 1,577.5 2,985,300 97,200 641,700 6.60
Feb 7, 2025 1,583.0 +1.54% 1,644.3 9,744,000 109,800 642,100 5.85
Jan 31, 2025 1,559.0 -0.98% 1,573.4 3,126,300 141,000 621,500 4.41
Jan 24, 2025 1,574.5 +0.80% 1,565.8 4,042,900 118,100 617,200 5.23
Jan 17, 2025 1,562.0 -0.67% 1,548.3 2,967,200 123,800 621,300 5.02
Jan 10, 2025 1,572.5 -2.48% 1,578.6 3,861,700 151,500 623,800 4.12
Dec 30, 2024 1,612.5 -0.22% 1,611.5 600,400 ー ー ー
Dec 27, 2024 1,616.0 +2.38% 1,589.5 3,755,900 157,500 596,500 3.79
Dec 20, 2024 1,578.5 -1.59% 1,597.7 3,842,600 163,700 600,700 3.67
Dec 13, 2024 1,604.0 +3.45% 1,609.2 4,071,700 224,800 583,800 2.60