ALPS ALPINE CO.,LTD.(6770) Historical

52 Week High Feb 26, 2026

2,395.5 JPY

52 Week Low May 27, 2025

1,327.0 JPY

Yearly High Feb 26, 2026

2,395.5 JPY

Yearly Low Feb 2, 2026

1,897.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,217	2,344	2,202	2,328	+88	+3.93%	4,039,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,265.0	2,318.0	2,223.5	2,240.0	-28.0	-1.23%	5,537,000
Apr 17, 2026	2,208.0	2,284.0	2,167.0	2,268.0	+30.0	+1.34%	4,765,000
Apr 10, 2026	2,185.0	2,312.0	2,163.5	2,238.0	+44.5	+2.03%	5,160,900
Apr 3, 2026	2,099.0	2,230.0	2,069.0	2,193.5	-34.5	-1.55%	4,990,800
Mar 27, 2026	2,135.5	2,256.0	2,062.5	2,228.0	+15.0	+0.68%	6,025,800
Mar 19, 2026	2,074.5	2,293.0	2,031.5	2,213.0	+103.0	+4.88%	7,774,600
Mar 13, 2026	2,015.0	2,189.5	1,980.0	2,110.0	-25.5	-1.19%	7,320,000
Mar 6, 2026	2,298.5	2,309.5	2,031.5	2,135.5	-209.0	-8.91%	6,414,800
Feb 27, 2026	2,334.5	2,395.5	2,316.5	2,344.5	+14.0	+0.60%	4,726,600
Feb 20, 2026	2,178.0	2,339.0	2,160.0	2,330.5	+165.5	+7.64%	5,336,300
Feb 13, 2026	2,198.0	2,234.5	2,146.5	2,165.0	+46.0	+2.17%	6,735,300
Feb 6, 2026	1,993.0	2,135.5	1,897.0	2,119.0	+104.5	+5.19%	11,995,900
Jan 30, 2026	1,968.0	2,014.5	1,920.5	2,014.5	+12.0	+0.60%	6,258,200
Jan 23, 2026	2,050.0	2,064.0	1,945.0	2,002.5	-70.5	-3.40%	5,550,300
Jan 16, 2026	2,000.0	2,079.0	1,982.0	2,073.0	+131.0	+6.75%	4,662,000
Jan 9, 2026	1,995.0	2,017.0	1,926.5	1,942.0	-51.5	-2.58%	6,224,300
Dec 30, 2025	1,994.0	2,003.0	1,974.5	1,993.5	+25.0	+1.27%	1,550,700
Dec 26, 2025	1,955.0	1,994.5	1,941.5	1,968.5	+32.0	+1.65%	2,996,600
Dec 19, 2025	2,018.0	2,031.5	1,905.5	1,936.5	-122.5	-5.95%	5,796,900
Dec 12, 2025	2,099.0	2,110.0	2,048.0	2,059.0	-24.5	-1.18%	4,394,800