ALPS ALPINE CO.,LTD.(6770) Historical

52 Week High Nov 4, 2025

2,277.5 JPY

52 Week Low Apr 7, 2025

1,195.0 JPY

Yearly High Nov 4, 2025

2,277.5 JPY

Yearly Low Apr 7, 2025

1,195.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,968	1,980	1,920	1,960	-43	-2.12%	6,002,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,050.0	2,064.0	1,945.0	2,002.5	-70.5	-3.40%	5,550,300
Jan 16, 2026	2,000.0	2,079.0	1,982.0	2,073.0	+131.0	+6.75%	4,662,000
Jan 9, 2026	1,995.0	2,017.0	1,926.5	1,942.0	-51.5	-2.58%	6,224,300
Dec 30, 2025	1,994.0	2,003.0	1,974.5	1,993.5	+25.0	+1.27%	1,550,700
Dec 26, 2025	1,955.0	1,994.5	1,941.5	1,968.5	+32.0	+1.65%	2,996,600
Dec 19, 2025	2,018.0	2,031.5	1,905.5	1,936.5	-122.5	-5.95%	5,796,900
Dec 12, 2025	2,099.0	2,110.0	2,048.0	2,059.0	-24.5	-1.18%	4,394,800
Dec 5, 2025	2,031.0	2,147.0	2,013.0	2,083.5	+56.0	+2.76%	5,406,500
Nov 28, 2025	2,020.5	2,045.0	1,983.0	2,027.5	+43.5	+2.19%	4,397,300
Nov 21, 2025	1,975.0	1,993.5	1,905.0	1,984.0	+9.0	+0.46%	7,176,000
Nov 14, 2025	1,975.5	2,019.5	1,943.0	1,975.0	-15.5	-0.78%	7,770,400
Nov 7, 2025	2,100.0	2,277.5	1,966.5	1,990.5	+44.5	+2.29%	15,246,900
Oct 31, 2025	1,931.5	1,965.5	1,881.0	1,946.0	+19.5	+1.01%	4,521,400
Oct 24, 2025	1,873.0	1,943.0	1,857.0	1,926.5	+83.5	+4.53%	3,543,100
Oct 17, 2025	1,850.5	1,885.5	1,819.0	1,843.0	-46.5	-2.46%	3,603,700
Oct 10, 2025	1,909.5	1,970.0	1,876.5	1,889.5	+42.0	+2.27%	5,778,400
Oct 3, 2025	1,917.0	1,917.5	1,800.5	1,847.5	-94.5	-4.87%	4,661,100
Sep 26, 2025	1,874.0	1,952.5	1,869.5	1,942.0	+73.5	+3.93%	4,222,100
Sep 19, 2025	1,833.0	1,896.0	1,811.5	1,868.5	+45.0	+2.47%	5,016,300
Sep 12, 2025	1,878.0	1,879.5	1,787.5	1,823.5	-37.0	-1.99%	5,510,500