Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,580 | 1,604 | 1,558 | 1,604 | +25 | +1.62% | 2,100,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,607.0 | 1,640.0 | 1,551.5 | 1,578.5 | -25.5 | -1.59% | 3,842,600 |
Dec 13, 2024 | 1,560.0 | 1,649.5 | 1,556.0 | 1,604.0 | +53.5 | +3.45% | 4,071,700 |
Dec 6, 2024 | 1,550.0 | 1,563.0 | 1,518.0 | 1,550.5 | +7.5 | +0.49% | 5,360,300 |
Nov 29, 2024 | 1,558.0 | 1,563.0 | 1,514.5 | 1,543.0 | +2.5 | +0.16% | 3,493,400 |
Nov 22, 2024 | 1,521.0 | 1,545.0 | 1,512.5 | 1,540.5 | +7.0 | +0.46% | 2,677,600 |
Nov 15, 2024 | 1,615.5 | 1,619.0 | 1,530.0 | 1,533.5 | -83.0 | -5.13% | 3,463,500 |
Nov 8, 2024 | 1,526.0 | 1,640.0 | 1,526.0 | 1,616.5 | +81.0 | +5.28% | 4,702,300 |
Nov 1, 2024 | 1,551.5 | 1,616.0 | 1,471.5 | 1,535.5 | -16.0 | -1.03% | 10,199,500 |
Oct 25, 2024 | 1,560.0 | 1,593.0 | 1,525.5 | 1,551.5 | 0 | 0.00% | 5,081,900 |
Oct 18, 2024 | 1,549.0 | 1,585.5 | 1,543.5 | 1,551.5 | +14.5 | +0.94% | 4,403,300 |
Oct 11, 2024 | 1,600.0 | 1,604.0 | 1,521.0 | 1,537.0 | -43.5 | -2.75% | 5,506,300 |
Oct 4, 2024 | 1,506.0 | 1,597.0 | 1,504.0 | 1,580.5 | -18.5 | -1.16% | 5,330,500 |
Sep 27, 2024 | 1,578.0 | 1,599.5 | 1,532.0 | 1,599.0 | +48.5 | +3.13% | 5,403,600 |
Sep 20, 2024 | 1,535.0 | 1,584.5 | 1,512.0 | 1,550.5 | +27.0 | +1.77% | 5,006,900 |
Sep 13, 2024 | 1,470.0 | 1,535.0 | 1,449.0 | 1,523.5 | +18.0 | +1.20% | 7,593,200 |
Sep 6, 2024 | 1,558.0 | 1,564.5 | 1,482.5 | 1,505.5 | -50.0 | -3.21% | 4,586,400 |
Aug 30, 2024 | 1,540.5 | 1,581.5 | 1,494.5 | 1,555.5 | +7.0 | +0.45% | 4,047,900 |
Aug 23, 2024 | 1,491.5 | 1,550.5 | 1,475.0 | 1,548.5 | +50.5 | +3.37% | 4,525,900 |
Aug 16, 2024 | 1,432.0 | 1,505.5 | 1,417.0 | 1,498.0 | +69.5 | +4.87% | 4,546,500 |
Aug 9, 2024 | 1,360.0 | 1,449.5 | 1,287.5 | 1,428.5 | -18.5 | -1.28% | 12,409,900 |