ALPS ALPINE CO.,LTD.(6770) Historical

52 Week High Feb 26, 2026

2,395.5 JPY

52 Week Low May 27, 2025

1,327.0 JPY

Yearly High Feb 26, 2026

2,395.5 JPY

Yearly Low Feb 2, 2026

1,897.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,160	2,344	2,119	2,328	+246	+11.82%	22,452,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,298.5	2,309.5	1,980.0	2,082.0	-262.5	-11.20%	29,576,000
Feb, 2026	1,993.0	2,395.5	1,897.0	2,344.5	+330.0	+16.38%	28,794,100
Jan, 2026	1,995.0	2,079.0	1,920.5	2,014.5	+21.0	+1.05%	22,694,800
Dec, 2025	2,031.0	2,147.0	1,905.5	1,993.5	-34.0	-1.68%	20,145,500
Nov, 2025	2,100.0	2,277.5	1,905.0	2,027.5	+81.5	+4.19%	34,590,600
Oct, 2025	1,854.5	1,970.0	1,800.5	1,946.0	+69.5	+3.70%	20,237,200
Sep, 2025	1,787.0	1,952.5	1,764.0	1,876.5	+65.0	+3.59%	21,096,700
Aug, 2025	1,619.0	1,834.5	1,570.0	1,811.5	+211.5	+13.22%	22,551,700
Jul, 2025	1,528.0	1,610.0	1,467.0	1,600.0	+47.5	+3.06%	21,825,400
Jun, 2025	1,391.5	1,596.0	1,365.5	1,552.5	+166.0	+11.97%	24,295,100
May, 2025	1,425.5	1,435.0	1,327.0	1,386.5	-61.5	-4.25%	24,358,000
Apr, 2025	1,488.0	1,491.0	1,195.0	1,448.0	-73.0	-4.80%	25,065,100
Mar, 2025	1,547.0	1,649.5	1,507.0	1,521.0	-20.0	-1.30%	16,956,700
Feb, 2025	1,639.0	1,716.0	1,525.0	1,541.0	-18.0	-1.15%	18,644,900
Jan, 2025	1,590.0	1,612.0	1,529.0	1,559.0	-53.5	-3.32%	13,998,100
Dec, 2024	1,550.0	1,649.5	1,518.0	1,612.5	+69.5	+4.50%	17,630,900
Nov, 2024	1,500.0	1,640.0	1,489.0	1,543.0	+22.0	+1.45%	15,596,700
Oct, 2024	1,555.0	1,616.0	1,471.5	1,521.0	-23.0	-1.49%	27,891,300
Sep, 2024	1,558.0	1,599.5	1,449.0	1,544.0	-11.5	-0.74%	23,960,400
Aug, 2024	1,490.0	1,581.5	1,287.5	1,555.5	-47.5	-2.96%	30,655,600