6769 THine Electronics, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	843	1,999	826	913	+70	+8.30%	96,529,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	870	1,000	734	843	-31	-3.55%	9,972,500
2022	1,180	1,485	713	874	-308	-26.06%	31,638,800
2021	703	1,232	681	1,182	+479	+68.14%	16,071,300
2020	1,110	1,355	616	703	-437	-38.33%	18,246,200
2019	823	1,147	749	1,140	+295	+34.91%	5,996,900
2018	1,170	1,374	682	845	-302	-26.33%	9,788,800
2017	1,063	1,499	920	1,147	+91	+8.62%	11,092,200
2016	1,367	1,875	853	1,056	-282	-21.08%	32,182,300
2015	1,501	2,187	1,030	1,338	-158	-10.56%	58,300,200
2014	1,401	1,960	968	1,496	+70	+4.91%	27,760,300
2013	575	2,250	509	1,426	+850	+147.57%	59,093,500
2012	564	727	478	576	+4	+0.70%	2,944,600
2011	1,245	1,351	452	572	-666	-53.80%	7,060,700
2010	1,800	2,745	844	1,238	-604	-32.79%	26,059,601
2009	497	2,639	497	1,842	+1,347	+272.12%	7,460,300
2008	1,670	1,850	410	495	-1,235	-71.39%	2,099,300
2007	1,720	2,479	1,050	1,730	+10	+0.58%	8,452,600
2006	6,189	7,299	1,560	1,720	-4,369	-71.75%	17,414,500
2005	3,809	6,289	3,659	6,089	+2,250	+58.61%	6,727,400
2004	3,899	6,009	3,079	3,839	-50	-1.29%	18,770,100

THine Electronics, Inc.(6769) Historical

Latest Yearly Price

Yearly Price