THine Electronics, Inc.(6769) Historical

52 Week High Mar 19, 2025

1,133 JPY

52 Week Low Apr 7, 2025

731 JPY

Yearly High Mar 19, 2025

1,133 JPY

Yearly Low Apr 7, 2025

731 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	930	1,133	731	797	-109	-12.03%	13,321,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	843	1,999	826	906	+63	+7.47%	96,845,300
2023	870	1,000	734	843	-31	-3.55%	9,972,500
2022	1,180	1,485	713	874	-308	-26.06%	31,638,800
2021	703	1,232	681	1,182	+479	+68.14%	16,071,300
2020	1,110	1,355	616	703	-437	-38.33%	18,246,200
2019	823	1,147	749	1,140	+295	+34.91%	5,996,900
2018	1,170	1,374	682	845	-302	-26.33%	9,788,800
2017	1,063	1,499	920	1,147	+91	+8.62%	11,092,200
2016	1,367	1,875	853	1,056	-282	-21.08%	32,182,300
2015	1,501	2,187	1,030	1,338	-158	-10.56%	58,300,200
2014	1,401	1,960	968	1,496	+70	+4.91%	27,760,300
2013	575	2,250	509	1,426	+850	+147.57%	59,093,500
2012	564	727	478	576	+4	+0.70%	2,944,600
2011	1,245	1,351	452	572	-666	-53.80%	7,060,700
2010	1,800	2,745	844	1,238	-604	-32.79%	26,059,601
2009	497	2,639	497	1,842	+1,347	+272.12%	7,460,300
2008	1,670	1,850	410	495	-1,235	-71.39%	2,099,300
2007	1,720	2,479	1,050	1,730	+10	+0.58%	8,452,600
2006	6,189	7,299	1,560	1,720	-4,369	-71.75%	17,414,500
2005	3,809	6,289	3,659	6,089	+2,250	+58.61%	6,727,400