kabutan

THine Electronics, Inc.(6769) Historical

6769
TSE Standard
THine Electronics, Inc.
958
JPY
-54
(-5.34%)
Mar 13, 3:30 pm JST
6.01
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
958
Mar 13, 10:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,133 JPY
52 Week Low Apr 7, 2025
731 JPY
Yearly High Mar 19, 2025
1,133 JPY
Yearly Low Apr 7, 2025
731 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 967 1,007 955 958 -54 -5.34% 176,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 955 1,045 951 1,012 +84 +9.05% 509,800
Mar 11, 2026 942 944 908 928 +1 +0.11% 129,600
Mar 10, 2026 850 927 846 927 +86 +10.23% 165,000
Mar 9, 2026 859 859 820 841 -35 -4.00% 54,500
Mar 6, 2026 852 880 852 876 +9 +1.04% 53,700
Mar 5, 2026 830 879 830 867 +53 +6.51% 77,800
Mar 4, 2026 838 870 803 814 -28 -3.33% 109,000
Mar 3, 2026 871 873 842 842 -25 -2.88% 39,500
Mar 2, 2026 866 877 855 867 -9 -1.03% 44,000
Feb 27, 2026 872 885 867 876 +4 +0.46% 29,600
Feb 26, 2026 883 883 866 872 -11 -1.25% 22,700
Feb 25, 2026 882 887 873 883 +7 +0.80% 26,500
Feb 24, 2026 855 888 851 876 +26 +3.06% 50,000
Feb 20, 2026 855 860 844 850 -5 -0.58% 14,400
Feb 19, 2026 858 859 851 855 -4 -0.47% 12,300
Feb 18, 2026 857 870 840 859 +10 +1.18% 38,100
Feb 17, 2026 846 860 842 849 +3 +0.35% 29,100
Feb 16, 2026 839 846 823 846 +19 +2.30% 33,000
Feb 13, 2026 833 833 820 827 -6 -0.72% 17,800
Feb 12, 2026 828 843 821 833 +11 +1.34% 29,600