kabutan

THine Electronics, Inc.(6769) Historical

6769
TSE Standard
THine Electronics, Inc.
797
JPY
+5
(+0.63%)
Dec 12, 3:30 pm JST
5.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,133 JPY
52 Week Low Apr 7, 2025
731 JPY
Yearly High Mar 19, 2025
1,133 JPY
Yearly Low Apr 7, 2025
731 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 792 797 790 797 +5 +0.63% 14,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 801 804 791 792 -9 -1.12% 34,600
Dec 10, 2025 804 807 798 801 -7 -0.87% 34,700
Dec 9, 2025 814 814 804 808 -6 -0.74% 28,100
Dec 8, 2025 814 817 814 814 0 0.00% 16,000
Dec 5, 2025 817 821 814 814 -6 -0.73% 14,800
Dec 4, 2025 819 827 817 820 +1 +0.12% 13,600
Dec 3, 2025 820 824 818 819 +1 +0.12% 26,500
Dec 2, 2025 829 830 818 818 -10 -1.21% 22,000
Dec 1, 2025 834 835 828 828 -6 -0.72% 18,600
Nov 28, 2025 821 836 821 834 +7 +0.85% 22,200
Nov 27, 2025 821 828 821 827 +8 +0.98% 16,600
Nov 26, 2025 817 823 816 819 +2 +0.24% 22,100
Nov 25, 2025 818 824 802 817 0 0.00% 29,500
Nov 21, 2025 818 841 814 817 -1 -0.12% 60,700
Nov 20, 2025 809 823 806 818 +14 +1.74% 25,200
Nov 19, 2025 809 810 800 804 -5 -0.62% 36,700
Nov 18, 2025 808 818 801 809 -9 -1.10% 33,200
Nov 17, 2025 823 823 815 818 -5 -0.61% 7,200
Nov 14, 2025 823 826 816 823 0 0.00% 12,300
Nov 13, 2025 820 825 815 823 +4 +0.49% 20,000