Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 792 | 797 | 790 | 797 | +5 | +0.63% | 14,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 801 | 804 | 791 | 792 | -9 | -1.12% | 34,600 |
| Dec 10, 2025 | 804 | 807 | 798 | 801 | -7 | -0.87% | 34,700 |
| Dec 9, 2025 | 814 | 814 | 804 | 808 | -6 | -0.74% | 28,100 |
| Dec 8, 2025 | 814 | 817 | 814 | 814 | 0 | 0.00% | 16,000 |
| Dec 5, 2025 | 817 | 821 | 814 | 814 | -6 | -0.73% | 14,800 |
| Dec 4, 2025 | 819 | 827 | 817 | 820 | +1 | +0.12% | 13,600 |
| Dec 3, 2025 | 820 | 824 | 818 | 819 | +1 | +0.12% | 26,500 |
| Dec 2, 2025 | 829 | 830 | 818 | 818 | -10 | -1.21% | 22,000 |
| Dec 1, 2025 | 834 | 835 | 828 | 828 | -6 | -0.72% | 18,600 |
| Nov 28, 2025 | 821 | 836 | 821 | 834 | +7 | +0.85% | 22,200 |
| Nov 27, 2025 | 821 | 828 | 821 | 827 | +8 | +0.98% | 16,600 |
| Nov 26, 2025 | 817 | 823 | 816 | 819 | +2 | +0.24% | 22,100 |
| Nov 25, 2025 | 818 | 824 | 802 | 817 | 0 | 0.00% | 29,500 |
| Nov 21, 2025 | 818 | 841 | 814 | 817 | -1 | -0.12% | 60,700 |
| Nov 20, 2025 | 809 | 823 | 806 | 818 | +14 | +1.74% | 25,200 |
| Nov 19, 2025 | 809 | 810 | 800 | 804 | -5 | -0.62% | 36,700 |
| Nov 18, 2025 | 808 | 818 | 801 | 809 | -9 | -1.10% | 33,200 |
| Nov 17, 2025 | 823 | 823 | 815 | 818 | -5 | -0.61% | 7,200 |
| Nov 14, 2025 | 823 | 826 | 816 | 823 | 0 | 0.00% | 12,300 |
| Nov 13, 2025 | 820 | 825 | 815 | 823 | +4 | +0.49% | 20,000 |