Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 967 | 1,007 | 955 | 958 | -54 | -5.34% | 176,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 955 | 1,045 | 951 | 1,012 | +84 | +9.05% | 509,800 |
| Mar 11, 2026 | 942 | 944 | 908 | 928 | +1 | +0.11% | 129,600 |
| Mar 10, 2026 | 850 | 927 | 846 | 927 | +86 | +10.23% | 165,000 |
| Mar 9, 2026 | 859 | 859 | 820 | 841 | -35 | -4.00% | 54,500 |
| Mar 6, 2026 | 852 | 880 | 852 | 876 | +9 | +1.04% | 53,700 |
| Mar 5, 2026 | 830 | 879 | 830 | 867 | +53 | +6.51% | 77,800 |
| Mar 4, 2026 | 838 | 870 | 803 | 814 | -28 | -3.33% | 109,000 |
| Mar 3, 2026 | 871 | 873 | 842 | 842 | -25 | -2.88% | 39,500 |
| Mar 2, 2026 | 866 | 877 | 855 | 867 | -9 | -1.03% | 44,000 |
| Feb 27, 2026 | 872 | 885 | 867 | 876 | +4 | +0.46% | 29,600 |
| Feb 26, 2026 | 883 | 883 | 866 | 872 | -11 | -1.25% | 22,700 |
| Feb 25, 2026 | 882 | 887 | 873 | 883 | +7 | +0.80% | 26,500 |
| Feb 24, 2026 | 855 | 888 | 851 | 876 | +26 | +3.06% | 50,000 |
| Feb 20, 2026 | 855 | 860 | 844 | 850 | -5 | -0.58% | 14,400 |
| Feb 19, 2026 | 858 | 859 | 851 | 855 | -4 | -0.47% | 12,300 |
| Feb 18, 2026 | 857 | 870 | 840 | 859 | +10 | +1.18% | 38,100 |
| Feb 17, 2026 | 846 | 860 | 842 | 849 | +3 | +0.35% | 29,100 |
| Feb 16, 2026 | 839 | 846 | 823 | 846 | +19 | +2.30% | 33,000 |
| Feb 13, 2026 | 833 | 833 | 820 | 827 | -6 | -0.72% | 17,800 |
| Feb 12, 2026 | 828 | 843 | 821 | 833 | +11 | +1.34% | 29,600 |