kabutan

THine Electronics, Inc.(6769) Historical

6769
TSE Standard
THine Electronics, Inc.
822
JPY
+3
(+0.37%)
Oct 31, 3:30 pm JST
5.33
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
823
Oct 31, 6:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,133 JPY
52 Week Low Apr 7, 2025
731 JPY
Yearly High Mar 19, 2025
1,133 JPY
Yearly Low Apr 7, 2025
731 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 820 830 820 822 +3 +0.37% 17,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 807 821 802 819 +12 +1.49% 17,000
Oct 29, 2025 822 822 805 807 -15 -1.82% 20,400
Oct 28, 2025 829 834 822 822 -7 -0.84% 14,000
Oct 27, 2025 826 834 826 829 +2 +0.24% 14,700
Oct 24, 2025 829 830 824 827 +2 +0.24% 15,000
Oct 23, 2025 826 830 821 825 0 0.00% 8,700
Oct 22, 2025 822 828 822 825 +4 +0.49% 8,000
Oct 21, 2025 830 835 821 821 -6 -0.73% 28,300
Oct 20, 2025 820 827 820 827 +12 +1.47% 9,900
Oct 17, 2025 821 828 815 815 -13 -1.57% 12,800
Oct 16, 2025 814 834 814 828 +16 +1.97% 33,500
Oct 15, 2025 809 815 800 812 +3 +0.37% 24,100
Oct 14, 2025 814 834 793 809 -18 -2.18% 40,000
Oct 10, 2025 831 836 826 827 -6 -0.72% 15,900
Oct 9, 2025 835 840 833 833 -2 -0.24% 11,300
Oct 8, 2025 837 843 833 835 -4 -0.48% 21,700
Oct 7, 2025 845 846 837 839 -7 -0.83% 21,900
Oct 6, 2025 836 847 836 846 +15 +1.81% 33,700
Oct 3, 2025 824 834 820 831 +7 +0.85% 19,000
Oct 2, 2025 829 833 822 824 -7 -0.84% 25,300
1 2 3 4 5
...
18