Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 907 | 913 | 889 | 913 | +20 | +2.24% | 107,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 908 | 920 | 893 | 893 | -15 | -1.65% | 47,700 |
Dec 19, 2024 | 892 | 911 | 889 | 908 | +9 | +1.00% | 47,800 |
Dec 18, 2024 | 896 | 919 | 895 | 899 | 0 | 0.00% | 38,500 |
Dec 17, 2024 | 891 | 904 | 886 | 899 | +8 | +0.90% | 63,900 |
Dec 16, 2024 | 900 | 903 | 881 | 891 | -10 | -1.11% | 96,300 |
Dec 13, 2024 | 908 | 926 | 899 | 901 | -5 | -0.55% | 64,800 |
Dec 12, 2024 | 925 | 925 | 906 | 906 | -8 | -0.88% | 84,500 |
Dec 11, 2024 | 932 | 935 | 912 | 914 | -21 | -2.25% | 47,900 |
Dec 10, 2024 | 930 | 949 | 927 | 935 | +16 | +1.74% | 45,400 |
Dec 9, 2024 | 925 | 940 | 919 | 919 | -6 | -0.65% | 40,200 |
Dec 6, 2024 | 920 | 932 | 914 | 925 | -6 | -0.64% | 68,700 |
Dec 5, 2024 | 945 | 966 | 930 | 931 | -13 | -1.38% | 61,100 |
Dec 4, 2024 | 967 | 968 | 939 | 944 | -22 | -2.28% | 70,900 |
Dec 3, 2024 | 966 | 978 | 962 | 966 | +3 | +0.31% | 71,300 |
Dec 2, 2024 | 1,000 | 1,001 | 963 | 963 | -27 | -2.73% | 95,300 |
Nov 29, 2024 | 1,009 | 1,016 | 987 | 990 | -23 | -2.27% | 65,900 |
Nov 28, 2024 | 1,001 | 1,020 | 1,000 | 1,013 | +12 | +1.20% | 32,800 |
Nov 27, 2024 | 1,014 | 1,020 | 993 | 1,001 | +1 | +0.10% | 41,200 |
Nov 26, 2024 | 1,014 | 1,015 | 998 | 1,000 | -16 | -1.57% | 38,500 |
Nov 25, 2024 | 1,022 | 1,029 | 1,016 | 1,016 | -5 | -0.49% | 43,500 |