THine Electronics, Inc.(6769) Historical

52 Week High Mar 19, 2025

1,133 JPY

52 Week Low Apr 7, 2025

731 JPY

Yearly High Mar 19, 2025

1,133 JPY

Yearly Low Apr 7, 2025

731 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	818	818	807	812	+3	+0.37%	14,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	815	820	806	809	-3	-0.37%	13,400
Jan 27, 2026	815	816	811	812	-4	-0.49%	7,000
Jan 26, 2026	832	832	814	816	-17	-2.04%	11,800
Jan 23, 2026	830	838	830	833	+1	+0.12%	18,000
Jan 22, 2026	819	832	819	832	+17	+2.09%	23,800
Jan 21, 2026	815	815	805	815	-5	-0.61%	26,600
Jan 20, 2026	839	839	820	820	-19	-2.26%	27,200
Jan 19, 2026	831	868	831	839	+5	+0.60%	74,400
Jan 16, 2026	817	842	817	834	+15	+1.83%	35,000
Jan 15, 2026	816	820	814	819	0	0.00%	13,700
Jan 14, 2026	811	819	810	819	+6	+0.74%	25,500
Jan 13, 2026	803	813	801	813	+13	+1.63%	36,700
Jan 9, 2026	791	800	791	800	+9	+1.14%	17,200
Jan 8, 2026	793	794	790	791	-1	-0.13%	11,900
Jan 7, 2026	793	798	792	792	-2	-0.25%	12,600
Jan 6, 2026	792	797	791	794	+2	+0.25%	14,500
Jan 5, 2026	797	799	791	792	0	0.00%	24,500
Dec 30, 2025	788	795	788	792	-1	-0.13%	12,600
Dec 29, 2025	800	801	792	793	-7	-0.88%	17,500
Dec 26, 2025	805	810	800	800	-10	-1.23%	57,500