About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THine Electronics, Inc.(6769) Historical

6769
TSE Standard
THine Electronics, Inc.
913
JPY
+20
(+2.24%)
Dec 23, 3:30 pm JST
5.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
1,999 JPY
52 Week Low Dec 27, 2023
798 JPY
Yearly High Jul 3, 2024
1,999 JPY
Yearly Low Jan 4, 2024
826 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 907 913 889 913 +20 +2.24% 107,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 908 920 893 893 -15 -1.65% 47,700
Dec 19, 2024 892 911 889 908 +9 +1.00% 47,800
Dec 18, 2024 896 919 895 899 0 0.00% 38,500
Dec 17, 2024 891 904 886 899 +8 +0.90% 63,900
Dec 16, 2024 900 903 881 891 -10 -1.11% 96,300
Dec 13, 2024 908 926 899 901 -5 -0.55% 64,800
Dec 12, 2024 925 925 906 906 -8 -0.88% 84,500
Dec 11, 2024 932 935 912 914 -21 -2.25% 47,900
Dec 10, 2024 930 949 927 935 +16 +1.74% 45,400
Dec 9, 2024 925 940 919 919 -6 -0.65% 40,200
Dec 6, 2024 920 932 914 925 -6 -0.64% 68,700
Dec 5, 2024 945 966 930 931 -13 -1.38% 61,100
Dec 4, 2024 967 968 939 944 -22 -2.28% 70,900
Dec 3, 2024 966 978 962 966 +3 +0.31% 71,300
Dec 2, 2024 1,000 1,001 963 963 -27 -2.73% 95,300
Nov 29, 2024 1,009 1,016 987 990 -23 -2.27% 65,900
Nov 28, 2024 1,001 1,020 1,000 1,013 +12 +1.20% 32,800
Nov 27, 2024 1,014 1,020 993 1,001 +1 +0.10% 41,200
Nov 26, 2024 1,014 1,015 998 1,000 -16 -1.57% 38,500
Nov 25, 2024 1,022 1,029 1,016 1,016 -5 -0.49% 43,500