kabutan

THine Electronics, Inc.(6769) Historical

6769
TSE Standard
THine Electronics, Inc.
1,188
JPY
+27
(+2.33%)
Apr 30, 3:30 pm JST
7.39
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
1,185.9
Apr 30, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
1,370 JPY
52 Week Low Nov 6, 2025
775 JPY
Yearly High Apr 27, 2026
1,370 JPY
Yearly Low Jan 8, 2026
790 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,162 1,236 1,144 1,188 +27 +2.33% 535,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,208 1,218 1,136 1,161 -48 -3.97% 519,300
Apr 27, 2026 1,160 1,370 1,118 1,209 +139 +12.99% 1,919,800
Apr 24, 2026 1,046 1,093 1,037 1,070 +32 +3.08% 103,900
Apr 23, 2026 1,151 1,168 1,027 1,038 -83 -7.40% 253,200
Apr 22, 2026 1,092 1,151 1,068 1,121 +96 +9.37% 402,900
Apr 21, 2026 981 1,045 981 1,025 +45 +4.59% 132,100
Apr 20, 2026 962 995 944 980 +33 +3.48% 101,200
Apr 17, 2026 961 961 935 947 -13 -1.35% 29,000
Apr 16, 2026 962 991 954 960 +8 +0.84% 60,800
Apr 15, 2026 987 987 943 952 -24 -2.46% 94,500
Apr 14, 2026 931 996 931 976 +47 +5.06% 107,800
Apr 13, 2026 935 938 919 929 -8 -0.85% 31,800
Apr 10, 2026 954 954 937 937 -2 -0.21% 50,200
Apr 9, 2026 978 978 938 939 -43 -4.38% 77,100
Apr 8, 2026 969 1,007 940 982 +43 +4.58% 146,800
Apr 7, 2026 923 941 914 939 +22 +2.40% 64,500
Apr 6, 2026 896 917 896 917 +21 +2.34% 28,700
Apr 3, 2026 895 923 895 896 +1 +0.11% 46,000
Apr 2, 2026 915 925 887 895 -23 -2.51% 42,400
Apr 1, 2026 900 929 879 918 +58 +6.74% 86,700