kabutan

THine Electronics, Inc.(6769) Historical

6769
TSE Standard
THine Electronics, Inc.
1,188
JPY
+27
(+2.33%)
Apr 30, 3:30 pm JST
7.39
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
1,185.9
Apr 30, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
1,370 JPY
52 Week Low Nov 6, 2025
775 JPY
Yearly High Apr 27, 2026
1,370 JPY
Yearly Low Jan 8, 2026
790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,160 1,370 1,118 1,188 +118 +11.03% 2,974,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,070 +12.99% 1,071 993,300 0 259,000 ー
Apr 17, 2026 947 +1.07% 959 323,900 0 218,200 ー
Apr 10, 2026 937 +4.58% 952 367,300 0 216,900 ー
Apr 3, 2026 896 -0.44% 878 310,700 0 224,800 ー
Mar 27, 2026 900 +1.81% 883 353,100 0 232,100 ー
Mar 19, 2026 884 -7.72% 933 497,500 0 247,200 ー
Mar 13, 2026 958 +9.36% 958 1,035,100 0 272,600 ー
Mar 6, 2026 876 0.00% 851 324,000 0 203,300 ー
Feb 27, 2026 876 +3.06% 875 128,800 0 199,100 ー
Feb 20, 2026 850 +2.78% 850 126,900 0 193,800 ー
Feb 13, 2026 827 +1.10% 825 114,200 0 201,500 ー
Feb 6, 2026 818 +0.49% 840 273,400 0 228,600 ー
Jan 30, 2026 814 -2.28% 812 59,800 0 202,000 ー
Jan 23, 2026 833 -0.12% 832 170,000 0 203,000 ー
Jan 16, 2026 834 +4.25% 816 110,900 0 204,800 ー
Jan 9, 2026 800 +1.01% 794 80,700 0 207,900 ー
Dec 30, 2025 792 -1.00% 793 30,100 ー ー ー
Dec 26, 2025 800 +1.14% 804 202,600 0 215,200 ー
Dec 19, 2025 791 -0.75% 795 75,400 0 227,500 ー
Dec 12, 2025 797 -2.09% 802 128,200 0 226,600 ー