About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THine Electronics, Inc.(6769) Historical

6769
TSE Standard
THine Electronics, Inc.
913
JPY
+20
(+2.24%)
Dec 23, 3:30 pm JST
5.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
1,999 JPY
52 Week Low Dec 27, 2023
798 JPY
Yearly High Jul 3, 2024
1,999 JPY
Yearly Low Jan 4, 2024
826 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 907 913 889 913 +20 +2.24% 107,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 893 -0.89% 898 294,200
Dec 13, 2024 901 -2.59% 918 282,800 0 473,300
Dec 6, 2024 925 -6.57% 952 367,300 0 514,900
Nov 29, 2024 990 -3.04% 1,006 221,900 0 528,500
Nov 22, 2024 1,021 +0.59% 1,007 275,800 0 529,700
Nov 15, 2024 1,015 -4.34% 1,028 336,100 200 531,900 2,659.50
Nov 8, 2024 1,061 -11.58% 999 1,453,400 0 571,100
Nov 1, 2024 1,200 +0.08% 1,218 442,800 800 649,100 811.38
Oct 25, 2024 1,199 -6.03% 1,242 433,400 0 624,800
Oct 18, 2024 1,276 -2.00% 1,294 373,900 0 660,200
Oct 11, 2024 1,302 -4.48% 1,334 605,100 0 678,400
Oct 4, 2024 1,363 -12.96% 1,431 1,026,300 0 659,300
Sep 27, 2024 1,566 +0.51% 1,628 1,379,000 0 646,800
Sep 20, 2024 1,558 +12.65% 1,485 2,218,400 0 583,800
Sep 13, 2024 1,383 +11.80% 1,516 5,130,200 0 574,000
Sep 6, 2024 1,237 -11.64% 1,315 1,207,000 0 505,200
Aug 30, 2024 1,400 +20.07% 1,289 1,189,800 900 543,500 603.89
Aug 23, 2024 1,166 -2.75% 1,205 1,265,000 0 507,400
Aug 16, 2024 1,199 +10.30% 1,156 943,700 0 456,900
Aug 9, 2024 1,087 -16.19% 1,053 2,915,500 0 465,500