THine Electronics, Inc.(6769) Historical

52 Week High Mar 19, 2025

1,133 JPY

52 Week Low Apr 7, 2025

731 JPY

Yearly High Mar 19, 2025

1,133 JPY

Yearly Low Apr 7, 2025

731 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	832	832	806	812	-21	-2.52%	60,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	833	-0.12%	832	170,000	0	203,000	ー
Jan 16, 2026	834	+4.25%	816	110,900	0	204,800	ー
Jan 9, 2026	800	+1.01%	794	80,700	0	207,900	ー
Dec 30, 2025	792	-1.00%	793	30,100	ー	ー	ー
Dec 26, 2025	800	+1.14%	804	202,600	0	215,200	ー
Dec 19, 2025	791	-0.75%	795	75,400	0	227,500	ー
Dec 12, 2025	797	-2.09%	802	128,200	0	226,600	ー
Dec 5, 2025	814	-2.40%	823	95,500	0	231,600	ー
Nov 28, 2025	834	+2.08%	822	90,400	0	240,300	ー
Nov 21, 2025	817	-0.73%	815	163,000	0	249,500	ー
Nov 14, 2025	823	+3.91%	814	111,600	0	250,300	ー
Nov 7, 2025	792	-3.65%	797	226,600	0	264,200	ー
Oct 31, 2025	822	-0.60%	820	83,600	0	253,000	ー
Oct 24, 2025	827	+1.47%	826	69,900	0	253,000	ー
Oct 17, 2025	815	-1.45%	816	110,400	0	257,400	ー
Oct 10, 2025	827	-0.48%	838	104,500	0	260,700	ー
Oct 3, 2025	831	-2.12%	834	114,200	0	267,700	ー
Sep 26, 2025	849	+0.12%	853	88,700	0	276,200	ー
Sep 19, 2025	848	-0.35%	856	94,000	0	269,900	ー
Sep 12, 2025	851	+0.59%	854	63,400	0	291,900	ー