Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 907 | 913 | 889 | 913 | +20 | +2.24% | 107,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 893 | -0.89% | 898 | 294,200 | ー | ー | ー |
Dec 13, 2024 | 901 | -2.59% | 918 | 282,800 | 0 | 473,300 | ー |
Dec 6, 2024 | 925 | -6.57% | 952 | 367,300 | 0 | 514,900 | ー |
Nov 29, 2024 | 990 | -3.04% | 1,006 | 221,900 | 0 | 528,500 | ー |
Nov 22, 2024 | 1,021 | +0.59% | 1,007 | 275,800 | 0 | 529,700 | ー |
Nov 15, 2024 | 1,015 | -4.34% | 1,028 | 336,100 | 200 | 531,900 | 2,659.50 |
Nov 8, 2024 | 1,061 | -11.58% | 999 | 1,453,400 | 0 | 571,100 | ー |
Nov 1, 2024 | 1,200 | +0.08% | 1,218 | 442,800 | 800 | 649,100 | 811.38 |
Oct 25, 2024 | 1,199 | -6.03% | 1,242 | 433,400 | 0 | 624,800 | ー |
Oct 18, 2024 | 1,276 | -2.00% | 1,294 | 373,900 | 0 | 660,200 | ー |
Oct 11, 2024 | 1,302 | -4.48% | 1,334 | 605,100 | 0 | 678,400 | ー |
Oct 4, 2024 | 1,363 | -12.96% | 1,431 | 1,026,300 | 0 | 659,300 | ー |
Sep 27, 2024 | 1,566 | +0.51% | 1,628 | 1,379,000 | 0 | 646,800 | ー |
Sep 20, 2024 | 1,558 | +12.65% | 1,485 | 2,218,400 | 0 | 583,800 | ー |
Sep 13, 2024 | 1,383 | +11.80% | 1,516 | 5,130,200 | 0 | 574,000 | ー |
Sep 6, 2024 | 1,237 | -11.64% | 1,315 | 1,207,000 | 0 | 505,200 | ー |
Aug 30, 2024 | 1,400 | +20.07% | 1,289 | 1,189,800 | 900 | 543,500 | 603.89 |
Aug 23, 2024 | 1,166 | -2.75% | 1,205 | 1,265,000 | 0 | 507,400 | ー |
Aug 16, 2024 | 1,199 | +10.30% | 1,156 | 943,700 | 0 | 456,900 | ー |
Aug 9, 2024 | 1,087 | -16.19% | 1,053 | 2,915,500 | 0 | 465,500 | ー |