About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THine Electronics, Inc.(6769) Historical

6769
TSE Standard
THine Electronics, Inc.
913
JPY
+20
(+2.24%)
Dec 23, 3:30 pm JST
5.83
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 3, 2024
1,999 JPY
52 Week Low Dec 27, 2023
798 JPY
Yearly High Jul 3, 2024
1,999 JPY
Yearly Low Jan 4, 2024
826 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,000 1,001 881 913 -77 -7.78% 1,159,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,205 1,238 900 990 -260 -20.80% 2,445,900
Oct, 2024 1,480 1,505 1,189 1,250 -216 -14.73% 2,443,800
Sep, 2024 1,410 1,696 1,146 1,466 +66 +4.71% 10,213,600
Aug, 2024 1,435 1,476 920 1,400 -8 -0.57% 7,351,300
Jul, 2024 1,407 1,999 1,332 1,408 +48 +3.53% 30,999,500
Jun, 2024 928 1,474 903 1,360 +439 +47.67% 18,292,500
May, 2024 1,107 1,141 891 921 -186 -16.80% 2,383,800
Apr, 2024 1,127 1,336 923 1,107 -7 -0.63% 9,329,900
Mar, 2024 1,023 1,333 1,002 1,114 +94 +9.22% 7,818,700
Feb, 2024 899 1,133 881 1,020 +121 +13.46% 2,973,700
Jan, 2024 843 939 826 899 +56 +6.64% 1,118,100
Dec, 2023 887 905 798 843 -44 -4.96% 819,400
Nov, 2023 753 930 753 887 +143 +19.22% 1,220,100
Oct, 2023 804 842 734 744 -65 -8.03% 421,400
Sep, 2023 832 855 801 809 -25 -3.00% 275,300
Aug, 2023 896 907 810 834 -66 -7.33% 595,000
Jul, 2023 913 1,000 880 900 -7 -0.77% 1,255,000
Jun, 2023 906 990 890 907 -5 -0.55% 938,700
May, 2023 831 964 828 912 +87 +10.55% 1,222,000
Apr, 2023 868 888 815 825 -38 -4.40% 520,000