Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,000 | 1,001 | 881 | 913 | -77 | -7.78% | 1,159,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,205 | 1,238 | 900 | 990 | -260 | -20.80% | 2,445,900 |
Oct, 2024 | 1,480 | 1,505 | 1,189 | 1,250 | -216 | -14.73% | 2,443,800 |
Sep, 2024 | 1,410 | 1,696 | 1,146 | 1,466 | +66 | +4.71% | 10,213,600 |
Aug, 2024 | 1,435 | 1,476 | 920 | 1,400 | -8 | -0.57% | 7,351,300 |
Jul, 2024 | 1,407 | 1,999 | 1,332 | 1,408 | +48 | +3.53% | 30,999,500 |
Jun, 2024 | 928 | 1,474 | 903 | 1,360 | +439 | +47.67% | 18,292,500 |
May, 2024 | 1,107 | 1,141 | 891 | 921 | -186 | -16.80% | 2,383,800 |
Apr, 2024 | 1,127 | 1,336 | 923 | 1,107 | -7 | -0.63% | 9,329,900 |
Mar, 2024 | 1,023 | 1,333 | 1,002 | 1,114 | +94 | +9.22% | 7,818,700 |
Feb, 2024 | 899 | 1,133 | 881 | 1,020 | +121 | +13.46% | 2,973,700 |
Jan, 2024 | 843 | 939 | 826 | 899 | +56 | +6.64% | 1,118,100 |
Dec, 2023 | 887 | 905 | 798 | 843 | -44 | -4.96% | 819,400 |
Nov, 2023 | 753 | 930 | 753 | 887 | +143 | +19.22% | 1,220,100 |
Oct, 2023 | 804 | 842 | 734 | 744 | -65 | -8.03% | 421,400 |
Sep, 2023 | 832 | 855 | 801 | 809 | -25 | -3.00% | 275,300 |
Aug, 2023 | 896 | 907 | 810 | 834 | -66 | -7.33% | 595,000 |
Jul, 2023 | 913 | 1,000 | 880 | 900 | -7 | -0.77% | 1,255,000 |
Jun, 2023 | 906 | 990 | 890 | 907 | -5 | -0.55% | 938,700 |
May, 2023 | 831 | 964 | 828 | 912 | +87 | +10.55% | 1,222,000 |
Apr, 2023 | 868 | 888 | 815 | 825 | -38 | -4.40% | 520,000 |