THine Electronics, Inc.(6769) Historical

52 Week High Mar 19, 2025

1,133 JPY

52 Week Low Apr 7, 2025

731 JPY

Yearly High Mar 19, 2025

1,133 JPY

Yearly Low Apr 7, 2025

731 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	834	835	790	797	-37	-4.44%	238,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	820	841	775	834	+12	+1.46%	591,600
Oct, 2025	836	847	793	822	-16	-1.91%	442,600
Sep, 2025	857	870	837	838	-18	-2.10%	368,500
Aug, 2025	874	881	848	856	-23	-2.62%	449,700
Jul, 2025	910	1,020	866	879	-36	-3.93%	1,232,400
Jun, 2025	887	958	867	915	+31	+3.51%	665,300
May, 2025	874	917	834	884	+7	+0.80%	589,400
Apr, 2025	920	930	731	877	-35	-3.84%	1,173,800
Mar, 2025	920	1,133	860	912	+12	+1.33%	3,742,900
Feb, 2025	929	1,020	858	900	-39	-4.15%	1,715,300
Jan, 2025	930	998	848	939	+33	+3.64%	2,111,100
Dec, 2024	1,000	1,001	881	906	-84	-8.48%	1,474,500
Nov, 2024	1,205	1,238	900	990	-260	-20.80%	2,445,900
Oct, 2024	1,480	1,505	1,189	1,250	-216	-14.73%	2,443,800
Sep, 2024	1,410	1,696	1,146	1,466	+66	+4.71%	10,213,600
Aug, 2024	1,435	1,476	920	1,400	-8	-0.57%	7,351,300
Jul, 2024	1,407	1,999	1,332	1,408	+48	+3.53%	30,999,500
Jun, 2024	928	1,474	903	1,360	+439	+47.67%	18,292,500
May, 2024	1,107	1,141	891	921	-186	-16.80%	2,383,800
Apr, 2024	1,127	1,336	923	1,107	-7	-0.63%	9,329,900