Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 814 | 817 | 790 | 797 | -17 | -2.09% | 143,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 834 | 835 | 814 | 814 | -20 | -2.40% | 95,500 |
| Nov 28, 2025 | 818 | 836 | 802 | 834 | +17 | +2.08% | 90,400 |
| Nov 21, 2025 | 823 | 841 | 800 | 817 | -6 | -0.73% | 163,000 |
| Nov 14, 2025 | 797 | 826 | 795 | 823 | +31 | +3.91% | 111,600 |
| Nov 7, 2025 | 820 | 836 | 775 | 792 | -30 | -3.65% | 226,600 |
| Oct 31, 2025 | 826 | 834 | 802 | 822 | -5 | -0.60% | 83,600 |
| Oct 24, 2025 | 820 | 835 | 820 | 827 | +12 | +1.47% | 69,900 |
| Oct 17, 2025 | 814 | 834 | 793 | 815 | -12 | -1.45% | 110,400 |
| Oct 10, 2025 | 836 | 847 | 826 | 827 | -4 | -0.48% | 104,500 |
| Oct 3, 2025 | 850 | 852 | 820 | 831 | -18 | -2.12% | 114,200 |
| Sep 26, 2025 | 850 | 861 | 849 | 849 | +1 | +0.12% | 88,700 |
| Sep 19, 2025 | 852 | 870 | 845 | 848 | -3 | -0.35% | 94,000 |
| Sep 12, 2025 | 847 | 864 | 847 | 851 | +5 | +0.59% | 63,400 |
| Sep 5, 2025 | 857 | 867 | 839 | 846 | -10 | -1.17% | 82,400 |
| Aug 29, 2025 | 863 | 864 | 848 | 856 | -1 | -0.12% | 62,200 |
| Aug 22, 2025 | 860 | 880 | 857 | 857 | -2 | -0.23% | 126,000 |
| Aug 15, 2025 | 859 | 870 | 852 | 859 | 0 | 0.00% | 90,200 |
| Aug 8, 2025 | 870 | 880 | 849 | 859 | -17 | -1.94% | 156,300 |
| Aug 1, 2025 | 885 | 895 | 868 | 876 | -9 | -1.02% | 113,400 |
| Jul 25, 2025 | 889 | 903 | 866 | 885 | -4 | -0.45% | 171,800 |