Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 907 | 913 | 889 | 913 | +20 | +2.24% | 107,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 900 | 920 | 881 | 893 | -8 | -0.89% | 294,200 |
Dec 13, 2024 | 925 | 949 | 899 | 901 | -24 | -2.59% | 282,800 |
Dec 6, 2024 | 1,000 | 1,001 | 914 | 925 | -65 | -6.57% | 367,300 |
Nov 29, 2024 | 1,022 | 1,029 | 987 | 990 | -31 | -3.04% | 221,900 |
Nov 22, 2024 | 1,010 | 1,042 | 984 | 1,021 | +6 | +0.59% | 275,800 |
Nov 15, 2024 | 1,051 | 1,068 | 1,001 | 1,015 | -46 | -4.34% | 336,100 |
Nov 8, 2024 | 900 | 1,079 | 900 | 1,061 | -139 | -11.58% | 1,453,400 |
Nov 1, 2024 | 1,189 | 1,262 | 1,178 | 1,200 | +1 | +0.08% | 442,800 |
Oct 25, 2024 | 1,285 | 1,310 | 1,195 | 1,199 | -77 | -6.03% | 433,400 |
Oct 18, 2024 | 1,323 | 1,334 | 1,265 | 1,276 | -26 | -2.00% | 373,900 |
Oct 11, 2024 | 1,384 | 1,384 | 1,301 | 1,302 | -61 | -4.48% | 605,100 |
Oct 4, 2024 | 1,493 | 1,554 | 1,323 | 1,363 | -203 | -12.96% | 1,026,300 |
Sep 27, 2024 | 1,689 | 1,689 | 1,557 | 1,566 | +8 | +0.51% | 1,379,000 |
Sep 20, 2024 | 1,475 | 1,590 | 1,381 | 1,558 | +175 | +12.65% | 2,218,400 |
Sep 13, 2024 | 1,160 | 1,696 | 1,146 | 1,383 | +146 | +11.80% | 5,130,200 |
Sep 6, 2024 | 1,410 | 1,472 | 1,201 | 1,237 | -163 | -11.64% | 1,207,000 |
Aug 30, 2024 | 1,196 | 1,425 | 1,150 | 1,400 | +234 | +20.07% | 1,189,800 |
Aug 23, 2024 | 1,184 | 1,297 | 1,138 | 1,166 | -33 | -2.75% | 1,265,000 |
Aug 16, 2024 | 1,109 | 1,231 | 1,086 | 1,199 | +112 | +10.30% | 943,700 |
Aug 9, 2024 | 997 | 1,241 | 920 | 1,087 | -210 | -16.19% | 2,915,500 |