kabutan

THine Electronics, Inc.(6769) Historical

6769
TSE Standard
THine Electronics, Inc.
797
JPY
+5
(+0.63%)
Dec 12, 3:30 pm JST
5.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,133 JPY
52 Week Low Apr 7, 2025
731 JPY
Yearly High Mar 19, 2025
1,133 JPY
Yearly Low Apr 7, 2025
731 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 814 817 790 797 -17 -2.09% 143,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 834 835 814 814 -20 -2.40% 95,500
Nov 28, 2025 818 836 802 834 +17 +2.08% 90,400
Nov 21, 2025 823 841 800 817 -6 -0.73% 163,000
Nov 14, 2025 797 826 795 823 +31 +3.91% 111,600
Nov 7, 2025 820 836 775 792 -30 -3.65% 226,600
Oct 31, 2025 826 834 802 822 -5 -0.60% 83,600
Oct 24, 2025 820 835 820 827 +12 +1.47% 69,900
Oct 17, 2025 814 834 793 815 -12 -1.45% 110,400
Oct 10, 2025 836 847 826 827 -4 -0.48% 104,500
Oct 3, 2025 850 852 820 831 -18 -2.12% 114,200
Sep 26, 2025 850 861 849 849 +1 +0.12% 88,700
Sep 19, 2025 852 870 845 848 -3 -0.35% 94,000
Sep 12, 2025 847 864 847 851 +5 +0.59% 63,400
Sep 5, 2025 857 867 839 846 -10 -1.17% 82,400
Aug 29, 2025 863 864 848 856 -1 -0.12% 62,200
Aug 22, 2025 860 880 857 857 -2 -0.23% 126,000
Aug 15, 2025 859 870 852 859 0 0.00% 90,200
Aug 8, 2025 870 880 849 859 -17 -1.94% 156,300
Aug 1, 2025 885 895 868 876 -9 -1.02% 113,400
Jul 25, 2025 889 903 866 885 -4 -0.45% 171,800