kabutan

THine Electronics, Inc.(6769) Historical

6769
TSE Standard
THine Electronics, Inc.
1,188
JPY
+27
(+2.33%)
Apr 30, 3:30 pm JST
7.39
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
1,370 JPY
52 Week Low Nov 6, 2025
775 JPY
Yearly High Apr 27, 2026
1,370 JPY
Yearly Low Jan 8, 2026
790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,160 1,370 1,118 1,188 +118 +11.03% 2,974,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 962 1,168 944 1,070 +123 +12.99% 993,300
Apr 17, 2026 935 996 919 947 +10 +1.07% 323,900
Apr 10, 2026 896 1,007 896 937 +41 +4.58% 367,300
Apr 3, 2026 855 929 822 896 -4 -0.44% 310,700
Mar 27, 2026 854 933 825 900 +16 +1.81% 353,100
Mar 19, 2026 933 977 882 884 -74 -7.72% 497,500
Mar 13, 2026 859 1,045 820 958 +82 +9.36% 1,035,100
Mar 6, 2026 866 880 803 876 0 0.00% 324,000
Feb 27, 2026 855 888 851 876 +26 +3.06% 128,800
Feb 20, 2026 839 870 823 850 +23 +2.78% 126,900
Feb 13, 2026 823 843 815 827 +9 +1.10% 114,200
Feb 6, 2026 844 870 815 818 +4 +0.49% 273,400
Jan 30, 2026 832 832 806 814 -19 -2.28% 59,800
Jan 23, 2026 831 868 805 833 -1 -0.12% 170,000
Jan 16, 2026 803 842 801 834 +34 +4.25% 110,900
Jan 9, 2026 797 800 790 800 +8 +1.01% 80,700
Dec 30, 2025 800 801 788 792 -8 -1.00% 30,100
Dec 26, 2025 793 814 793 800 +9 +1.14% 202,600
Dec 19, 2025 790 804 790 791 -6 -0.75% 75,400
Dec 12, 2025 814 817 790 797 -17 -2.09% 128,200