kabutan

THine Electronics, Inc.(6769) Historical

6769
TSE Standard
THine Electronics, Inc.
812
JPY
+3
(+0.37%)
Jan 29, 3:30 pm JST
5.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,133 JPY
52 Week Low Apr 7, 2025
731 JPY
Yearly High Mar 19, 2025
1,133 JPY
Yearly Low Apr 7, 2025
731 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 832 832 806 812 -21 -2.52% 60,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 831 868 805 833 -1 -0.12% 170,000
Jan 16, 2026 803 842 801 834 +34 +4.25% 110,900
Jan 9, 2026 797 800 790 800 +8 +1.01% 80,700
Dec 30, 2025 800 801 788 792 -8 -1.00% 30,100
Dec 26, 2025 793 814 793 800 +9 +1.14% 202,600
Dec 19, 2025 790 804 790 791 -6 -0.75% 75,400
Dec 12, 2025 814 817 790 797 -17 -2.09% 128,200
Dec 5, 2025 834 835 814 814 -20 -2.40% 95,500
Nov 28, 2025 818 836 802 834 +17 +2.08% 90,400
Nov 21, 2025 823 841 800 817 -6 -0.73% 163,000
Nov 14, 2025 797 826 795 823 +31 +3.91% 111,600
Nov 7, 2025 820 836 775 792 -30 -3.65% 226,600
Oct 31, 2025 826 834 802 822 -5 -0.60% 83,600
Oct 24, 2025 820 835 820 827 +12 +1.47% 69,900
Oct 17, 2025 814 834 793 815 -12 -1.45% 110,400
Oct 10, 2025 836 847 826 827 -4 -0.48% 104,500
Oct 3, 2025 850 852 820 831 -18 -2.12% 114,200
Sep 26, 2025 850 861 849 849 +1 +0.12% 88,700
Sep 19, 2025 852 870 845 848 -3 -0.35% 94,000
Sep 12, 2025 847 864 847 851 +5 +0.59% 63,400