Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,160 | 1,370 | 1,118 | 1,188 | +118 | +11.03% | 2,974,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 962 | 1,168 | 944 | 1,070 | +123 | +12.99% | 993,300 |
| Apr 17, 2026 | 935 | 996 | 919 | 947 | +10 | +1.07% | 323,900 |
| Apr 10, 2026 | 896 | 1,007 | 896 | 937 | +41 | +4.58% | 367,300 |
| Apr 3, 2026 | 855 | 929 | 822 | 896 | -4 | -0.44% | 310,700 |
| Mar 27, 2026 | 854 | 933 | 825 | 900 | +16 | +1.81% | 353,100 |
| Mar 19, 2026 | 933 | 977 | 882 | 884 | -74 | -7.72% | 497,500 |
| Mar 13, 2026 | 859 | 1,045 | 820 | 958 | +82 | +9.36% | 1,035,100 |
| Mar 6, 2026 | 866 | 880 | 803 | 876 | 0 | 0.00% | 324,000 |
| Feb 27, 2026 | 855 | 888 | 851 | 876 | +26 | +3.06% | 128,800 |
| Feb 20, 2026 | 839 | 870 | 823 | 850 | +23 | +2.78% | 126,900 |
| Feb 13, 2026 | 823 | 843 | 815 | 827 | +9 | +1.10% | 114,200 |
| Feb 6, 2026 | 844 | 870 | 815 | 818 | +4 | +0.49% | 273,400 |
| Jan 30, 2026 | 832 | 832 | 806 | 814 | -19 | -2.28% | 59,800 |
| Jan 23, 2026 | 831 | 868 | 805 | 833 | -1 | -0.12% | 170,000 |
| Jan 16, 2026 | 803 | 842 | 801 | 834 | +34 | +4.25% | 110,900 |
| Jan 9, 2026 | 797 | 800 | 790 | 800 | +8 | +1.01% | 80,700 |
| Dec 30, 2025 | 800 | 801 | 788 | 792 | -8 | -1.00% | 30,100 |
| Dec 26, 2025 | 793 | 814 | 793 | 800 | +9 | +1.14% | 202,600 |
| Dec 19, 2025 | 790 | 804 | 790 | 791 | -6 | -0.75% | 75,400 |
| Dec 12, 2025 | 814 | 817 | 790 | 797 | -17 | -2.09% | 128,200 |