Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 967 | 1,007 | 955 | 958 | -54 | -5.34% | 176,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 859 | 1,045 | 820 | 958 | +82 | +9.36% | 1,035,100 |
| Mar 6, 2026 | 866 | 880 | 803 | 876 | 0 | 0.00% | 324,000 |
| Feb 27, 2026 | 855 | 888 | 851 | 876 | +26 | +3.06% | 128,800 |
| Feb 20, 2026 | 839 | 870 | 823 | 850 | +23 | +2.78% | 126,900 |
| Feb 13, 2026 | 823 | 843 | 815 | 827 | +9 | +1.10% | 114,200 |
| Feb 6, 2026 | 844 | 870 | 815 | 818 | +4 | +0.49% | 273,400 |
| Jan 30, 2026 | 832 | 832 | 806 | 814 | -19 | -2.28% | 59,800 |
| Jan 23, 2026 | 831 | 868 | 805 | 833 | -1 | -0.12% | 170,000 |
| Jan 16, 2026 | 803 | 842 | 801 | 834 | +34 | +4.25% | 110,900 |
| Jan 9, 2026 | 797 | 800 | 790 | 800 | +8 | +1.01% | 80,700 |
| Dec 30, 2025 | 800 | 801 | 788 | 792 | -8 | -1.00% | 30,100 |
| Dec 26, 2025 | 793 | 814 | 793 | 800 | +9 | +1.14% | 202,600 |
| Dec 19, 2025 | 790 | 804 | 790 | 791 | -6 | -0.75% | 75,400 |
| Dec 12, 2025 | 814 | 817 | 790 | 797 | -17 | -2.09% | 128,200 |
| Dec 5, 2025 | 834 | 835 | 814 | 814 | -20 | -2.40% | 95,500 |
| Nov 28, 2025 | 818 | 836 | 802 | 834 | +17 | +2.08% | 90,400 |
| Nov 21, 2025 | 823 | 841 | 800 | 817 | -6 | -0.73% | 163,000 |
| Nov 14, 2025 | 797 | 826 | 795 | 823 | +31 | +3.91% | 111,600 |
| Nov 7, 2025 | 820 | 836 | 775 | 792 | -30 | -3.65% | 226,600 |
| Oct 31, 2025 | 826 | 834 | 802 | 822 | -5 | -0.60% | 83,600 |