kabutan

THine Electronics, Inc.(6769) Historical

6769
TSE Standard
THine Electronics, Inc.
958
JPY
-54
(-5.34%)
Mar 13, 3:30 pm JST
6.01
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
958
Mar 13, 10:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,133 JPY
52 Week Low Apr 7, 2025
731 JPY
Yearly High Mar 19, 2025
1,133 JPY
Yearly Low Apr 7, 2025
731 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 967 1,007 955 958 -54 -5.34% 176,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 859 1,045 820 958 +82 +9.36% 1,035,100
Mar 6, 2026 866 880 803 876 0 0.00% 324,000
Feb 27, 2026 855 888 851 876 +26 +3.06% 128,800
Feb 20, 2026 839 870 823 850 +23 +2.78% 126,900
Feb 13, 2026 823 843 815 827 +9 +1.10% 114,200
Feb 6, 2026 844 870 815 818 +4 +0.49% 273,400
Jan 30, 2026 832 832 806 814 -19 -2.28% 59,800
Jan 23, 2026 831 868 805 833 -1 -0.12% 170,000
Jan 16, 2026 803 842 801 834 +34 +4.25% 110,900
Jan 9, 2026 797 800 790 800 +8 +1.01% 80,700
Dec 30, 2025 800 801 788 792 -8 -1.00% 30,100
Dec 26, 2025 793 814 793 800 +9 +1.14% 202,600
Dec 19, 2025 790 804 790 791 -6 -0.75% 75,400
Dec 12, 2025 814 817 790 797 -17 -2.09% 128,200
Dec 5, 2025 834 835 814 814 -20 -2.40% 95,500
Nov 28, 2025 818 836 802 834 +17 +2.08% 90,400
Nov 21, 2025 823 841 800 817 -6 -0.73% 163,000
Nov 14, 2025 797 826 795 823 +31 +3.91% 111,600
Nov 7, 2025 820 836 775 792 -30 -3.65% 226,600
Oct 31, 2025 826 834 802 822 -5 -0.60% 83,600