THine Electronics, Inc.(6769) Historical

52 Week High Mar 19, 2025

1,133 JPY

52 Week Low Apr 7, 2025

731 JPY

Yearly High Mar 19, 2025

1,133 JPY

Yearly Low Apr 7, 2025

731 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	814	817	790	797	-17	-2.09%	143,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	919	-2.23%	926	345,700	0	392,600	ー
May 17, 2024	940	-5.24%	963	476,400	0	413,500	ー
May 10, 2024	992	-10.14%	1,053	992,400	0	398,400	ー
May 2, 2024	1,104	-1.52%	1,103	414,400	0	423,600	ー
Apr 26, 2024	1,121	+19.13%	1,175	7,523,400	100	426,500	4,265.00
Apr 19, 2024	941	-6.37%	969	317,800	0	439,500	ー
Apr 12, 2024	1,005	+0.50%	1,019	311,000	0	518,800	ー
Apr 5, 2024	1,000	-10.23%	1,040	976,100	0	534,600	ー
Mar 29, 2024	1,114	-7.17%	1,139	1,163,900	0	647,100	ー
Mar 22, 2024	1,200	+13.96%	1,224	4,731,300	200	582,400	2,912.00
Mar 15, 2024	1,053	-6.40%	1,102	1,172,200	0	411,500	ー
Mar 8, 2024	1,125	+12.28%	1,070	648,500	300	387,900	1,293.00
Mar 1, 2024	1,002	+1.42%	1,003	460,100	0	340,700	ー
Feb 22, 2024	988	-1.10%	999	273,800	0	320,900	ー
Feb 16, 2024	999	+0.40%	985	390,800	0	317,500	ー
Feb 9, 2024	995	+8.62%	1,059	1,793,100	0	335,000	ー
Feb 2, 2024	916	+2.69%	902	215,900	1,000	239,800	239.80
Jan 26, 2024	892	+0.79%	920	252,800	0	216,300	ー
Jan 19, 2024	885	-2.53%	878	184,300	400	220,200	550.50
Jan 12, 2024	908	+6.70%	904	585,200	0	235,700	ー