THine Electronics, Inc.(6769) Historical

52 Week High Mar 19, 2025

1,133 JPY

52 Week Low Apr 7, 2025

731 JPY

Yearly High Mar 19, 2025

1,133 JPY

Yearly Low Apr 7, 2025

731 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	814	817	790	797	-17	-2.09%	143,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,302	-4.48%	1,334	605,100	0	678,400	ー
Oct 4, 2024	1,363	-12.96%	1,431	1,026,300	0	659,300	ー
Sep 27, 2024	1,566	+0.51%	1,628	1,379,000	0	646,800	ー
Sep 20, 2024	1,558	+12.65%	1,485	2,218,400	0	583,800	ー
Sep 13, 2024	1,383	+11.80%	1,516	5,130,200	0	574,000	ー
Sep 6, 2024	1,237	-11.64%	1,315	1,207,000	0	505,200	ー
Aug 30, 2024	1,400	+20.07%	1,289	1,189,800	900	543,500	603.89
Aug 23, 2024	1,166	-2.75%	1,205	1,265,000	0	507,400	ー
Aug 16, 2024	1,199	+10.30%	1,156	943,700	0	456,900	ー
Aug 9, 2024	1,087	-16.19%	1,053	2,915,500	0	465,500	ー
Aug 2, 2024	1,297	-13.65%	1,386	2,283,100	400	632,200	1,580.50
Jul 26, 2024	1,502	-10.33%	1,601	2,565,400	0	780,000	ー
Jul 19, 2024	1,675	-3.68%	1,808	5,358,500	500	872,100	1,744.20
Jul 12, 2024	1,739	+3.70%	1,783	7,545,800	500	876,400	1,752.80
Jul 5, 2024	1,677	+23.31%	1,772	14,284,000	1,100	953,800	867.09
Jun 28, 2024	1,360	+27.94%	1,307	6,736,300	2,500	800,800	320.32
Jun 21, 2024	1,063	+15.67%	1,088	10,593,400	100	736,600	7,366.00
Jun 14, 2024	919	-0.65%	918	183,000	0	406,800	ー
Jun 7, 2024	925	+0.43%	938	779,800	0	412,400	ー
May 31, 2024	921	+0.22%	915	356,500	0	406,600	ー