THine Electronics, Inc.(6769) Historical

52 Week High Mar 19, 2025

1,133 JPY

52 Week Low Apr 7, 2025

731 JPY

Yearly High Mar 19, 2025

1,133 JPY

Yearly Low Apr 7, 2025

731 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	814	817	790	797	-17	-2.09%	143,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	900	-4.96%	919	147,700	0	380,600	ー
Feb 21, 2025	947	-2.97%	963	221,000	0	385,600	ー
Feb 14, 2025	976	+10.78%	951	589,600	0	397,300	ー
Feb 7, 2025	881	-6.18%	918	757,000	0	460,900	ー
Jan 31, 2025	939	-2.80%	941	313,600	0	450,000	ー
Jan 24, 2025	966	+12.98%	950	1,283,500	0	445,800	ー
Jan 17, 2025	855	-4.47%	863	221,300	0	400,800	ー
Jan 10, 2025	895	-1.21%	899	292,700	0	425,000	ー
Dec 30, 2024	906	-0.55%	898	81,000	ー	ー	ー
Dec 27, 2024	911	+2.02%	908	449,200	0	414,500	ー
Dec 20, 2024	893	-0.89%	898	294,200	0	438,800	ー
Dec 13, 2024	901	-2.59%	918	282,800	0	473,300	ー
Dec 6, 2024	925	-6.57%	952	367,300	0	514,900	ー
Nov 29, 2024	990	-3.04%	1,006	221,900	0	528,500	ー
Nov 22, 2024	1,021	+0.59%	1,007	275,800	0	529,700	ー
Nov 15, 2024	1,015	-4.34%	1,028	336,100	200	531,900	2,659.50
Nov 8, 2024	1,061	-11.58%	999	1,453,400	0	571,100	ー
Nov 1, 2024	1,200	+0.08%	1,218	442,800	800	649,100	811.38
Oct 25, 2024	1,199	-6.03%	1,242	433,400	0	624,800	ー
Oct 18, 2024	1,276	-2.00%	1,294	373,900	0	660,200	ー