THine Electronics, Inc.(6769) Historical

52 Week High Mar 19, 2025

1,133 JPY

52 Week Low Apr 7, 2025

731 JPY

Yearly High Mar 19, 2025

1,133 JPY

Yearly Low Apr 7, 2025

731 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	814	817	790	797	-17	-2.09%	143,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	889	-4.51%	903	127,700	0	324,500	ー
Jul 11, 2025	931	+6.52%	964	736,200	0	326,000	ー
Jul 4, 2025	874	-5.72%	894	136,000	0	298,300	ー
Jun 27, 2025	927	-0.32%	927	148,100	0	298,800	ー
Jun 20, 2025	930	+4.49%	925	164,700	0	312,800	ー
Jun 13, 2025	890	+1.95%	910	211,800	0	330,400	ー
Jun 6, 2025	873	-1.24%	883	103,000	0	318,400	ー
May 30, 2025	884	+1.38%	884	65,300	0	312,100	ー
May 23, 2025	872	-1.69%	872	89,200	0	322,000	ー
May 16, 2025	887	+2.19%	889	171,700	0	319,000	ー
May 9, 2025	868	-2.36%	865	222,800	0	342,400	ー
May 2, 2025	889	0.00%	884	86,000	0	350,100	ー
Apr 25, 2025	889	+1.37%	874	147,400	0	346,900	ー
Apr 18, 2025	877	+3.06%	864	115,300	0	350,200	ー
Apr 11, 2025	851	+2.90%	785	430,700	0	362,700	ー
Apr 4, 2025	827	-13.76%	882	516,200	0	393,700	ー
Mar 28, 2025	959	-2.14%	988	634,500	0	430,200	ー
Mar 21, 2025	980	+10.48%	1,042	2,743,600	0	517,100	ー
Mar 14, 2025	887	+0.80%	883	125,600	0	370,900	ー
Mar 7, 2025	880	-2.22%	890	157,800	0	383,800	ー