THine Electronics, Inc.(6769) Historical

52 Week High Mar 19, 2025

1,133 JPY

52 Week Low Apr 7, 2025

731 JPY

Yearly High Mar 19, 2025

1,133 JPY

Yearly Low Apr 7, 2025

731 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	814	817	790	797	-17	-2.09%	143,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	871	+2.83%	853	79,500	0	287,600	ー
Jul 17, 2020	847	-5.15%	875	121,600	0	290,700	ー
Jul 10, 2020	893	-1.00%	908	142,300	0	288,000	ー
Jul 3, 2020	902	-2.59%	895	234,900	0	279,300	ー
Jun 26, 2020	926	-0.22%	952	381,500	0	285,400	ー
Jun 19, 2020	928	+3.00%	907	255,400	0	306,000	ー
Jun 12, 2020	901	-9.08%	945	447,700	0	319,200	ー
Jun 5, 2020	991	-2.56%	959	820,400	0	328,700	ー
May 29, 2020	1,017	+2.62%	1,017	828,200	1,300	311,100	239.31
May 22, 2020	991	+5.99%	963	829,300	0	289,200	ー
May 15, 2020	935	+12.38%	880	358,000	200	268,000	1,340.00
May 8, 2020	832	-0.24%	840	120,400	ー	ー	ー
May 1, 2020	834	+1.58%	829	219,300	0	279,800	ー
Apr 24, 2020	821	+1.73%	852	999,000	0	290,500	ー
Apr 17, 2020	807	-0.86%	800	233,100	0	288,700	ー
Apr 10, 2020	814	+14.65%	793	295,300	0	319,700	ー
Apr 3, 2020	710	-5.59%	771	333,000	0	294,100	ー
Mar 27, 2020	752	+8.20%	774	838,800	0	271,700	ー
Mar 19, 2020	695	ー%	701	405,400	0	247,300	ー