THine Electronics, Inc.(6769) Historical

52 Week High Mar 19, 2025

1,133 JPY

52 Week Low Apr 7, 2025

731 JPY

Yearly High Mar 19, 2025

1,133 JPY

Yearly Low Apr 7, 2025

731 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	814	817	790	797	-17	-2.09%	143,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	814	-2.40%	823	95,500	0	231,600	ー
Nov 28, 2025	834	+2.08%	822	90,400	0	240,300	ー
Nov 21, 2025	817	-0.73%	815	163,000	0	249,500	ー
Nov 14, 2025	823	+3.91%	814	111,600	0	250,300	ー
Nov 7, 2025	792	-3.65%	797	226,600	0	264,200	ー
Oct 31, 2025	822	-0.60%	820	83,600	0	253,000	ー
Oct 24, 2025	827	+1.47%	826	69,900	0	253,000	ー
Oct 17, 2025	815	-1.45%	816	110,400	0	257,400	ー
Oct 10, 2025	827	-0.48%	838	104,500	0	260,700	ー
Oct 3, 2025	831	-2.12%	834	114,200	0	267,700	ー
Sep 26, 2025	849	+0.12%	853	88,700	0	276,200	ー
Sep 19, 2025	848	-0.35%	856	94,000	0	269,900	ー
Sep 12, 2025	851	+0.59%	854	63,400	0	291,900	ー
Sep 5, 2025	846	-1.17%	848	82,400	0	297,500	ー
Aug 29, 2025	856	-0.12%	855	62,200	0	305,300	ー
Aug 22, 2025	857	-0.23%	866	126,000	0	312,400	ー
Aug 15, 2025	859	0.00%	860	90,200	0	311,800	ー
Aug 8, 2025	859	-1.94%	866	156,300	0	322,500	ー
Aug 1, 2025	876	-1.02%	880	113,400	0	321,500	ー
Jul 25, 2025	885	-0.45%	884	171,800	0	323,600	ー