Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 792 | 797 | 790 | 797 | +5 | +0.63% | 14,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 860 | 860 | 853 | 856 | -7 | -0.81% | 18,300 |
| Aug 13, 2025 | 856 | 870 | 855 | 863 | +6 | +0.70% | 31,800 |
| Aug 12, 2025 | 859 | 863 | 852 | 857 | -2 | -0.23% | 20,100 |
| Aug 8, 2025 | 863 | 866 | 849 | 859 | -7 | -0.81% | 53,400 |
| Aug 7, 2025 | 870 | 873 | 863 | 866 | -11 | -1.25% | 54,200 |
| Aug 6, 2025 | 877 | 878 | 873 | 877 | +1 | +0.11% | 21,000 |
| Aug 5, 2025 | 876 | 880 | 874 | 876 | 0 | 0.00% | 14,300 |
| Aug 4, 2025 | 870 | 876 | 868 | 876 | 0 | 0.00% | 13,400 |
| Aug 1, 2025 | 874 | 881 | 874 | 876 | -3 | -0.34% | 15,000 |
| Jul 31, 2025 | 883 | 887 | 879 | 879 | 0 | 0.00% | 19,700 |
| Jul 30, 2025 | 879 | 882 | 868 | 879 | +1 | +0.11% | 33,900 |
| Jul 29, 2025 | 883 | 887 | 876 | 878 | -5 | -0.57% | 17,900 |
| Jul 28, 2025 | 885 | 895 | 883 | 883 | -2 | -0.23% | 26,900 |
| Jul 25, 2025 | 885 | 886 | 876 | 885 | +2 | +0.23% | 24,700 |
| Jul 24, 2025 | 889 | 903 | 881 | 883 | -5 | -0.56% | 50,700 |
| Jul 23, 2025 | 879 | 892 | 872 | 888 | +8 | +0.91% | 54,400 |
| Jul 22, 2025 | 889 | 895 | 866 | 880 | -9 | -1.01% | 42,000 |
| Jul 18, 2025 | 901 | 903 | 884 | 889 | -13 | -1.44% | 33,700 |
| Jul 17, 2025 | 901 | 905 | 894 | 902 | +4 | +0.45% | 24,000 |
| Jul 16, 2025 | 902 | 908 | 895 | 898 | -5 | -0.55% | 20,800 |