kabutan

THine Electronics, Inc.(6769) Historical

6769
TSE Standard
THine Electronics, Inc.
797
JPY
+5
(+0.63%)
Dec 12, 3:30 pm JST
5.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,133 JPY
52 Week Low Apr 7, 2025
731 JPY
Yearly High Mar 19, 2025
1,133 JPY
Yearly Low Apr 7, 2025
731 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 792 797 790 797 +5 +0.63% 14,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 860 860 853 856 -7 -0.81% 18,300
Aug 13, 2025 856 870 855 863 +6 +0.70% 31,800
Aug 12, 2025 859 863 852 857 -2 -0.23% 20,100
Aug 8, 2025 863 866 849 859 -7 -0.81% 53,400
Aug 7, 2025 870 873 863 866 -11 -1.25% 54,200
Aug 6, 2025 877 878 873 877 +1 +0.11% 21,000
Aug 5, 2025 876 880 874 876 0 0.00% 14,300
Aug 4, 2025 870 876 868 876 0 0.00% 13,400
Aug 1, 2025 874 881 874 876 -3 -0.34% 15,000
Jul 31, 2025 883 887 879 879 0 0.00% 19,700
Jul 30, 2025 879 882 868 879 +1 +0.11% 33,900
Jul 29, 2025 883 887 876 878 -5 -0.57% 17,900
Jul 28, 2025 885 895 883 883 -2 -0.23% 26,900
Jul 25, 2025 885 886 876 885 +2 +0.23% 24,700
Jul 24, 2025 889 903 881 883 -5 -0.56% 50,700
Jul 23, 2025 879 892 872 888 +8 +0.91% 54,400
Jul 22, 2025 889 895 866 880 -9 -1.01% 42,000
Jul 18, 2025 901 903 884 889 -13 -1.44% 33,700
Jul 17, 2025 901 905 894 902 +4 +0.45% 24,000
Jul 16, 2025 902 908 895 898 -5 -0.55% 20,800