kabutan

THine Electronics, Inc.(6769) Historical

6769
TSE Standard
THine Electronics, Inc.
797
JPY
+5
(+0.63%)
Dec 12, 3:30 pm JST
5.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,133 JPY
52 Week Low Apr 7, 2025
731 JPY
Yearly High Mar 19, 2025
1,133 JPY
Yearly Low Apr 7, 2025
731 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 792 797 790 797 +5 +0.63% 14,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 854 860 848 848 -6 -0.70% 16,700
Sep 10, 2025 858 858 848 854 -1 -0.12% 11,100
Sep 9, 2025 859 864 855 855 +1 +0.12% 9,900
Sep 8, 2025 847 860 847 854 +8 +0.95% 13,700
Sep 5, 2025 844 852 840 846 +1 +0.12% 25,200
Sep 4, 2025 843 849 839 845 0 0.00% 13,600
Sep 3, 2025 858 858 845 845 -8 -0.94% 8,600
Sep 2, 2025 850 858 844 853 +3 +0.35% 18,700
Sep 1, 2025 857 867 850 850 -6 -0.70% 16,300
Aug 29, 2025 852 857 852 856 +4 +0.47% 7,500
Aug 28, 2025 854 857 849 852 0 0.00% 10,600
Aug 27, 2025 862 862 848 852 -3 -0.35% 21,900
Aug 26, 2025 861 861 855 855 -4 -0.47% 10,400
Aug 25, 2025 863 864 859 859 +2 +0.23% 11,800
Aug 22, 2025 861 865 857 857 -4 -0.46% 24,700
Aug 21, 2025 864 864 858 861 -3 -0.35% 15,900
Aug 20, 2025 878 878 861 864 -10 -1.14% 31,000
Aug 19, 2025 870 880 869 874 +4 +0.46% 26,500
Aug 18, 2025 860 874 858 870 +11 +1.28% 27,900
Aug 15, 2025 857 866 854 859 +3 +0.35% 20,000