Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 792 | 797 | 790 | 797 | +5 | +0.63% | 14,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 854 | 860 | 848 | 848 | -6 | -0.70% | 16,700 |
| Sep 10, 2025 | 858 | 858 | 848 | 854 | -1 | -0.12% | 11,100 |
| Sep 9, 2025 | 859 | 864 | 855 | 855 | +1 | +0.12% | 9,900 |
| Sep 8, 2025 | 847 | 860 | 847 | 854 | +8 | +0.95% | 13,700 |
| Sep 5, 2025 | 844 | 852 | 840 | 846 | +1 | +0.12% | 25,200 |
| Sep 4, 2025 | 843 | 849 | 839 | 845 | 0 | 0.00% | 13,600 |
| Sep 3, 2025 | 858 | 858 | 845 | 845 | -8 | -0.94% | 8,600 |
| Sep 2, 2025 | 850 | 858 | 844 | 853 | +3 | +0.35% | 18,700 |
| Sep 1, 2025 | 857 | 867 | 850 | 850 | -6 | -0.70% | 16,300 |
| Aug 29, 2025 | 852 | 857 | 852 | 856 | +4 | +0.47% | 7,500 |
| Aug 28, 2025 | 854 | 857 | 849 | 852 | 0 | 0.00% | 10,600 |
| Aug 27, 2025 | 862 | 862 | 848 | 852 | -3 | -0.35% | 21,900 |
| Aug 26, 2025 | 861 | 861 | 855 | 855 | -4 | -0.47% | 10,400 |
| Aug 25, 2025 | 863 | 864 | 859 | 859 | +2 | +0.23% | 11,800 |
| Aug 22, 2025 | 861 | 865 | 857 | 857 | -4 | -0.46% | 24,700 |
| Aug 21, 2025 | 864 | 864 | 858 | 861 | -3 | -0.35% | 15,900 |
| Aug 20, 2025 | 878 | 878 | 861 | 864 | -10 | -1.14% | 31,000 |
| Aug 19, 2025 | 870 | 880 | 869 | 874 | +4 | +0.46% | 26,500 |
| Aug 18, 2025 | 860 | 874 | 858 | 870 | +11 | +1.28% | 27,900 |
| Aug 15, 2025 | 857 | 866 | 854 | 859 | +3 | +0.35% | 20,000 |