Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 792 | 797 | 790 | 797 | +5 | +0.63% | 14,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 814 | 834 | 793 | 809 | -18 | -2.18% | 40,000 |
| Oct 10, 2025 | 831 | 836 | 826 | 827 | -6 | -0.72% | 15,900 |
| Oct 9, 2025 | 835 | 840 | 833 | 833 | -2 | -0.24% | 11,300 |
| Oct 8, 2025 | 837 | 843 | 833 | 835 | -4 | -0.48% | 21,700 |
| Oct 7, 2025 | 845 | 846 | 837 | 839 | -7 | -0.83% | 21,900 |
| Oct 6, 2025 | 836 | 847 | 836 | 846 | +15 | +1.81% | 33,700 |
| Oct 3, 2025 | 824 | 834 | 820 | 831 | +7 | +0.85% | 19,000 |
| Oct 2, 2025 | 829 | 833 | 822 | 824 | -7 | -0.84% | 25,300 |
| Oct 1, 2025 | 836 | 838 | 828 | 831 | -7 | -0.84% | 29,900 |
| Sep 30, 2025 | 848 | 848 | 837 | 838 | -9 | -1.06% | 20,800 |
| Sep 29, 2025 | 850 | 852 | 843 | 847 | -2 | -0.24% | 19,200 |
| Sep 26, 2025 | 851 | 853 | 849 | 849 | -2 | -0.24% | 9,000 |
| Sep 25, 2025 | 855 | 858 | 851 | 851 | +1 | +0.12% | 19,200 |
| Sep 24, 2025 | 853 | 861 | 849 | 850 | -4 | -0.47% | 41,100 |
| Sep 22, 2025 | 850 | 861 | 850 | 854 | +6 | +0.71% | 19,400 |
| Sep 19, 2025 | 851 | 856 | 845 | 848 | -9 | -1.05% | 33,600 |
| Sep 18, 2025 | 851 | 870 | 851 | 857 | +2 | +0.23% | 41,200 |
| Sep 17, 2025 | 855 | 860 | 851 | 855 | -2 | -0.23% | 11,300 |
| Sep 16, 2025 | 852 | 857 | 851 | 857 | +6 | +0.71% | 7,900 |
| Sep 12, 2025 | 848 | 856 | 848 | 851 | +3 | +0.35% | 12,000 |