kabutan

THine Electronics, Inc.(6769) Historical

6769
TSE Standard
THine Electronics, Inc.
797
JPY
+5
(+0.63%)
Dec 12, 3:30 pm JST
5.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,133 JPY
52 Week Low Apr 7, 2025
731 JPY
Yearly High Mar 19, 2025
1,133 JPY
Yearly Low Apr 7, 2025
731 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 792 797 790 797 +5 +0.63% 14,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 814 834 793 809 -18 -2.18% 40,000
Oct 10, 2025 831 836 826 827 -6 -0.72% 15,900
Oct 9, 2025 835 840 833 833 -2 -0.24% 11,300
Oct 8, 2025 837 843 833 835 -4 -0.48% 21,700
Oct 7, 2025 845 846 837 839 -7 -0.83% 21,900
Oct 6, 2025 836 847 836 846 +15 +1.81% 33,700
Oct 3, 2025 824 834 820 831 +7 +0.85% 19,000
Oct 2, 2025 829 833 822 824 -7 -0.84% 25,300
Oct 1, 2025 836 838 828 831 -7 -0.84% 29,900
Sep 30, 2025 848 848 837 838 -9 -1.06% 20,800
Sep 29, 2025 850 852 843 847 -2 -0.24% 19,200
Sep 26, 2025 851 853 849 849 -2 -0.24% 9,000
Sep 25, 2025 855 858 851 851 +1 +0.12% 19,200
Sep 24, 2025 853 861 849 850 -4 -0.47% 41,100
Sep 22, 2025 850 861 850 854 +6 +0.71% 19,400
Sep 19, 2025 851 856 845 848 -9 -1.05% 33,600
Sep 18, 2025 851 870 851 857 +2 +0.23% 41,200
Sep 17, 2025 855 860 851 855 -2 -0.23% 11,300
Sep 16, 2025 852 857 851 857 +6 +0.71% 7,900
Sep 12, 2025 848 856 848 851 +3 +0.35% 12,000