THine Electronics, Inc.(6769) Historical

52 Week High Mar 19, 2025

1,133 JPY

52 Week Low Apr 7, 2025

731 JPY

Yearly High Mar 19, 2025

1,133 JPY

Yearly Low Apr 7, 2025

731 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	792	797	790	797	+5	+0.63%	14,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	813	821	813	819	+6	+0.74%	16,200
Nov 11, 2025	809	819	809	813	+4	+0.49%	25,500
Nov 10, 2025	797	812	795	809	+17	+2.15%	37,600
Nov 7, 2025	780	796	780	792	+12	+1.54%	43,100
Nov 6, 2025	804	807	775	780	-39	-4.76%	132,100
Nov 5, 2025	831	831	815	819	-12	-1.44%	24,100
Nov 4, 2025	820	836	818	831	+9	+1.09%	27,300
Oct 31, 2025	820	830	820	822	+3	+0.37%	17,500
Oct 30, 2025	807	821	802	819	+12	+1.49%	17,000
Oct 29, 2025	822	822	805	807	-15	-1.82%	20,400
Oct 28, 2025	829	834	822	822	-7	-0.84%	14,000
Oct 27, 2025	826	834	826	829	+2	+0.24%	14,700
Oct 24, 2025	829	830	824	827	+2	+0.24%	15,000
Oct 23, 2025	826	830	821	825	0	0.00%	8,700
Oct 22, 2025	822	828	822	825	+4	+0.49%	8,000
Oct 21, 2025	830	835	821	821	-6	-0.73%	28,300
Oct 20, 2025	820	827	820	827	+12	+1.47%	9,900
Oct 17, 2025	821	828	815	815	-13	-1.57%	12,800
Oct 16, 2025	814	834	814	828	+16	+1.97%	33,500
Oct 15, 2025	809	815	800	812	+3	+0.37%	24,100