kabutan

THine Electronics, Inc.(6769) Historical

6769
TSE Standard
THine Electronics, Inc.
797
JPY
+5
(+0.63%)
Dec 12, 3:30 pm JST
5.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
1,133 JPY
52 Week Low Apr 7, 2025
731 JPY
Yearly High Mar 19, 2025
1,133 JPY
Yearly Low Apr 7, 2025
731 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 792 797 790 797 +5 +0.63% 14,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,629 1,649 1,513 1,608 -67 -4.00% 694,100
Jul 19, 2024 1,720 1,759 1,650 1,675 -41 -2.39% 570,200
Jul 18, 2024 1,854 1,870 1,715 1,716 -230 -11.82% 1,115,600
Jul 17, 2024 1,820 1,970 1,765 1,946 +276 +16.53% 2,895,600
Jul 16, 2024 1,739 1,829 1,637 1,670 -69 -3.97% 777,100
Jul 12, 2024 1,635 1,780 1,635 1,739 +70 +4.19% 653,400
Jul 11, 2024 1,653 1,713 1,627 1,669 +34 +2.08% 669,500
Jul 10, 2024 1,726 1,726 1,594 1,635 -70 -4.11% 997,000
Jul 9, 2024 1,882 1,903 1,680 1,705 -161 -8.63% 1,576,300
Jul 8, 2024 1,680 1,988 1,620 1,866 +189 +11.27% 3,649,600
Jul 5, 2024 1,710 1,833 1,662 1,677 -84 -4.77% 1,475,800
Jul 4, 2024 1,870 1,898 1,750 1,761 -95 -5.12% 1,594,600
Jul 3, 2024 1,801 1,999 1,740 1,856 +168 +9.95% 4,886,000
Jul 2, 2024 1,730 1,898 1,562 1,688 +28 +1.69% 4,476,400
Jul 1, 2024 1,407 1,660 1,385 1,660 +300 +22.06% 1,851,200
Jun 28, 2024 1,384 1,474 1,330 1,360 -40 -2.86% 1,309,200
Jun 27, 2024 1,316 1,474 1,310 1,400 +57 +4.24% 1,771,000
Jun 26, 2024 1,155 1,399 1,150 1,343 +188 +16.28% 2,242,700
Jun 25, 2024 1,137 1,175 1,119 1,155 ー% 558,400