Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 792 | 797 | 790 | 797 | +5 | +0.63% | 14,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,629 | 1,649 | 1,513 | 1,608 | -67 | -4.00% | 694,100 |
| Jul 19, 2024 | 1,720 | 1,759 | 1,650 | 1,675 | -41 | -2.39% | 570,200 |
| Jul 18, 2024 | 1,854 | 1,870 | 1,715 | 1,716 | -230 | -11.82% | 1,115,600 |
| Jul 17, 2024 | 1,820 | 1,970 | 1,765 | 1,946 | +276 | +16.53% | 2,895,600 |
| Jul 16, 2024 | 1,739 | 1,829 | 1,637 | 1,670 | -69 | -3.97% | 777,100 |
| Jul 12, 2024 | 1,635 | 1,780 | 1,635 | 1,739 | +70 | +4.19% | 653,400 |
| Jul 11, 2024 | 1,653 | 1,713 | 1,627 | 1,669 | +34 | +2.08% | 669,500 |
| Jul 10, 2024 | 1,726 | 1,726 | 1,594 | 1,635 | -70 | -4.11% | 997,000 |
| Jul 9, 2024 | 1,882 | 1,903 | 1,680 | 1,705 | -161 | -8.63% | 1,576,300 |
| Jul 8, 2024 | 1,680 | 1,988 | 1,620 | 1,866 | +189 | +11.27% | 3,649,600 |
| Jul 5, 2024 | 1,710 | 1,833 | 1,662 | 1,677 | -84 | -4.77% | 1,475,800 |
| Jul 4, 2024 | 1,870 | 1,898 | 1,750 | 1,761 | -95 | -5.12% | 1,594,600 |
| Jul 3, 2024 | 1,801 | 1,999 | 1,740 | 1,856 | +168 | +9.95% | 4,886,000 |
| Jul 2, 2024 | 1,730 | 1,898 | 1,562 | 1,688 | +28 | +1.69% | 4,476,400 |
| Jul 1, 2024 | 1,407 | 1,660 | 1,385 | 1,660 | +300 | +22.06% | 1,851,200 |
| Jun 28, 2024 | 1,384 | 1,474 | 1,330 | 1,360 | -40 | -2.86% | 1,309,200 |
| Jun 27, 2024 | 1,316 | 1,474 | 1,310 | 1,400 | +57 | +4.24% | 1,771,000 |
| Jun 26, 2024 | 1,155 | 1,399 | 1,150 | 1,343 | +188 | +16.28% | 2,242,700 |
| Jun 25, 2024 | 1,137 | 1,175 | 1,119 | 1,155 | ー | ー% | 558,400 |