About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAMURA CORPORATION(6768) Historical

6768
TSE Prime
TAMURA CORPORATION
492
JPY
-1
(-0.20%)
Dec 24, 9:25 am JST
3.12
USD
Dec 23, 7:25 pm EST
Result
PTS
outside of trading hours
492
Dec 24, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
757 JPY
52 Week Low Dec 6, 2024
488 JPY
Yearly High Jul 17, 2024
757 JPY
Yearly Low Dec 6, 2024
488 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 549 757 488 492 -63 -11.35% 97,384,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 714 850 476 555 -158 -22.16% 140,230,100
2022 674 908 520 713 +44 +6.58% 235,078,400
2021 571 1,127 499 669 +97 +16.96% 574,513,800
2020 715 736 316 572 -143 -20.00% 115,378,400
2019 504 723 478 715 +181 +33.90% 82,381,000
2018 861 923 478 534 -315 -37.10% 155,894,400
2017 447 872 425 849 +407 +92.08% 133,377,900
2016 355 460 240 442 +80 +22.10% 91,876,000
2015 433 565 307 362 -74 -16.97% 167,464,000
2014 289 479 235 436 +147 +50.87% 164,456,000
2013 197 297 180 289 +96 +49.74% 148,046,000
2012 186 242 164 193 +9 +4.89% 41,669,000
2011 251 283 144 184 -64 -25.81% 112,854,000
2010 280 352 195 248 -33 -11.74% 84,560,000
2009 157 442 153 281 +129 +84.87% 151,848,000
2008 527 532 142 152 -375 -71.16% 92,827,000
2007 519 713 478 527 +11 +2.13% 126,448,000
2006 559 593 377 516 -37 -6.69% 89,908,000
2005 434 574 390 553 +124 +28.90% 124,354,000
2004 467 610 392 429 -39 -8.33% 39,455,000