Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 549 | 757 | 488 | 492 | -63 | -11.35% | 97,384,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 714 | 850 | 476 | 555 | -158 | -22.16% | 140,230,100 |
2022 | 674 | 908 | 520 | 713 | +44 | +6.58% | 235,078,400 |
2021 | 571 | 1,127 | 499 | 669 | +97 | +16.96% | 574,513,800 |
2020 | 715 | 736 | 316 | 572 | -143 | -20.00% | 115,378,400 |
2019 | 504 | 723 | 478 | 715 | +181 | +33.90% | 82,381,000 |
2018 | 861 | 923 | 478 | 534 | -315 | -37.10% | 155,894,400 |
2017 | 447 | 872 | 425 | 849 | +407 | +92.08% | 133,377,900 |
2016 | 355 | 460 | 240 | 442 | +80 | +22.10% | 91,876,000 |
2015 | 433 | 565 | 307 | 362 | -74 | -16.97% | 167,464,000 |
2014 | 289 | 479 | 235 | 436 | +147 | +50.87% | 164,456,000 |
2013 | 197 | 297 | 180 | 289 | +96 | +49.74% | 148,046,000 |
2012 | 186 | 242 | 164 | 193 | +9 | +4.89% | 41,669,000 |
2011 | 251 | 283 | 144 | 184 | -64 | -25.81% | 112,854,000 |
2010 | 280 | 352 | 195 | 248 | -33 | -11.74% | 84,560,000 |
2009 | 157 | 442 | 153 | 281 | +129 | +84.87% | 151,848,000 |
2008 | 527 | 532 | 142 | 152 | -375 | -71.16% | 92,827,000 |
2007 | 519 | 713 | 478 | 527 | +11 | +2.13% | 126,448,000 |
2006 | 559 | 593 | 377 | 516 | -37 | -6.69% | 89,908,000 |
2005 | 434 | 574 | 390 | 553 | +124 | +28.90% | 124,354,000 |
2004 | 467 | 610 | 392 | 429 | -39 | -8.33% | 39,455,000 |