kabutan

TAMURA CORPORATION(6768) Historical

6768
TSE Prime
TAMURA CORPORATION
505
JPY
+2
(+0.40%)
Aug 13, 1:06 pm JST
3.41
USD
Aug 13, 12:06 am EDT
Result
PTS
outside of trading hours
505.1
Aug 13, 1:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
652 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Feb 6, 2025
642 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 515 642 374 505 -9 -1.75% 63,177,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 549 757 488 514 -41 -7.39% 98,884,700
2023 714 850 476 555 -158 -22.16% 140,230,100
2022 674 908 520 713 +44 +6.58% 235,078,400
2021 571 1,127 499 669 +97 +16.96% 574,513,800
2020 715 736 316 572 -143 -20.00% 115,378,400
2019 504 723 478 715 +181 +33.90% 82,381,000
2018 861 923 478 534 -315 -37.10% 155,894,400
2017 447 872 425 849 +407 +92.08% 133,377,900
2016 355 460 240 442 +80 +22.10% 91,876,000
2015 433 565 307 362 -74 -16.97% 167,464,000
2014 289 479 235 436 +147 +50.87% 164,456,000
2013 197 297 180 289 +96 +49.74% 148,046,000
2012 186 242 164 193 +9 +4.89% 41,669,000
2011 251 283 144 184 -64 -25.81% 112,854,000
2010 280 352 195 248 -33 -11.74% 84,560,000
2009 157 442 153 281 +129 +84.87% 151,848,000
2008 527 532 142 152 -375 -71.16% 92,827,000
2007 519 713 478 527 +11 +2.13% 126,448,000
2006 559 593 377 516 -37 -6.69% 89,908,000
2005 434 574 390 553 +124 +28.90% 124,354,000