Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 12, 2025 | 507 | 512 | 506 | 509 | -2 | -0.39% | 64,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 481 | 517 | 475 | 511 | +19 | +3.86% | 3,060,100 |
Aug 1, 2025 | 492 | 510 | 471 | 492 | +4 | +0.82% | 2,068,200 |
Jul 25, 2025 | 479 | 500 | 475 | 488 | +7 | +1.46% | 1,268,300 |
Jul 18, 2025 | 491 | 506 | 480 | 481 | -10 | -2.04% | 1,300,800 |
Jul 11, 2025 | 500 | 507 | 475 | 491 | -12 | -2.39% | 1,845,500 |
Jul 4, 2025 | 486 | 516 | 472 | 503 | +25 | +5.23% | 2,818,000 |
Jun 27, 2025 | 460 | 487 | 451 | 478 | +14 | +3.02% | 1,349,200 |
Jun 20, 2025 | 450 | 512 | 450 | 464 | +14 | +3.11% | 3,273,500 |
Jun 13, 2025 | 446 | 465 | 444 | 450 | +7 | +1.58% | 1,244,900 |
Jun 6, 2025 | 445 | 449 | 436 | 443 | -7 | -1.56% | 1,039,700 |
May 30, 2025 | 440 | 456 | 435 | 450 | +15 | +3.45% | 899,800 |
May 23, 2025 | 455 | 456 | 430 | 435 | -23 | -5.02% | 1,109,100 |
May 16, 2025 | 460 | 491 | 448 | 458 | +2 | +0.44% | 2,541,400 |
May 9, 2025 | 448 | 459 | 440 | 456 | +8 | +1.79% | 959,200 |
May 2, 2025 | 469 | 470 | 445 | 448 | -16 | -3.45% | 1,150,600 |
Apr 25, 2025 | 440 | 464 | 435 | 464 | +20 | +4.50% | 1,374,700 |
Apr 18, 2025 | 430 | 447 | 425 | 444 | +25 | +5.97% | 1,209,600 |
Apr 11, 2025 | 374 | 442 | 374 | 419 | -19 | -4.34% | 2,636,700 |
Apr 4, 2025 | 519 | 523 | 428 | 438 | -97 | -18.13% | 2,767,900 |
Mar 28, 2025 | 561 | 561 | 533 | 535 | -20 | -3.60% | 1,085,200 |