Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 605 | 620 | 584 | 615 | +9 | +1.49% | 1,727,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 600 | 610 | 586 | 606 | +22 | +3.77% | 1,310,100 |
| Nov 21, 2025 | 655 | 660 | 580 | 584 | -73 | -11.11% | 3,232,500 |
| Nov 14, 2025 | 540 | 674 | 533 | 657 | +127 | +23.96% | 7,047,100 |
| Nov 7, 2025 | 530 | 550 | 515 | 530 | 0 | 0.00% | 1,877,400 |
| Oct 31, 2025 | 540 | 543 | 513 | 530 | 0 | 0.00% | 1,279,100 |
| Oct 24, 2025 | 516 | 532 | 513 | 530 | +23 | +4.54% | 1,413,300 |
| Oct 17, 2025 | 494 | 515 | 483 | 507 | +4 | +0.80% | 1,108,200 |
| Oct 10, 2025 | 530 | 534 | 503 | 503 | -5 | -0.98% | 2,947,700 |
| Oct 3, 2025 | 505 | 508 | 477 | 508 | +3 | +0.59% | 1,164,700 |
| Sep 26, 2025 | 498 | 510 | 497 | 505 | +7 | +1.41% | 1,037,600 |
| Sep 19, 2025 | 501 | 511 | 490 | 498 | -6 | -1.19% | 1,122,900 |
| Sep 12, 2025 | 504 | 506 | 488 | 504 | +1 | +0.20% | 1,221,400 |
| Sep 5, 2025 | 505 | 510 | 488 | 503 | -11 | -2.14% | 1,540,300 |
| Aug 29, 2025 | 522 | 529 | 513 | 514 | -2 | -0.39% | 857,400 |
| Aug 22, 2025 | 533 | 534 | 507 | 516 | -17 | -3.19% | 1,350,400 |
| Aug 15, 2025 | 507 | 555 | 500 | 533 | +22 | +4.31% | 2,395,800 |
| Aug 8, 2025 | 481 | 517 | 475 | 511 | +19 | +3.86% | 3,060,100 |
| Aug 1, 2025 | 492 | 510 | 471 | 492 | +4 | +0.82% | 2,068,200 |
| Jul 25, 2025 | 479 | 500 | 475 | 488 | +7 | +1.46% | 1,268,300 |
| Jul 18, 2025 | 491 | 506 | 480 | 481 | -10 | -2.04% | 1,300,800 |