Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 493 | 498 | 489 | 492 | +3 | +0.61% | 315,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 491 | 504 | 488 | 489 | +1 | +0.20% | 1,296,200 |
Dec 13, 2024 | 495 | 510 | 488 | 488 | -5 | -1.01% | 1,173,000 |
Dec 6, 2024 | 500 | 510 | 488 | 493 | -3 | -0.60% | 1,345,700 |
Nov 29, 2024 | 518 | 519 | 491 | 496 | -16 | -3.13% | 1,535,900 |
Nov 22, 2024 | 511 | 520 | 503 | 512 | +1 | +0.20% | 1,205,900 |
Nov 15, 2024 | 530 | 531 | 505 | 511 | -32 | -5.89% | 2,490,100 |
Nov 8, 2024 | 548 | 564 | 535 | 543 | -3 | -0.55% | 995,800 |
Nov 1, 2024 | 550 | 569 | 545 | 546 | -11 | -1.97% | 1,390,900 |
Oct 25, 2024 | 582 | 584 | 551 | 557 | -24 | -4.13% | 892,000 |
Oct 18, 2024 | 619 | 624 | 575 | 581 | -38 | -6.14% | 1,295,300 |
Oct 11, 2024 | 626 | 628 | 609 | 619 | +3 | +0.49% | 903,400 |
Oct 4, 2024 | 609 | 624 | 596 | 616 | -13 | -2.07% | 1,269,300 |
Sep 27, 2024 | 608 | 629 | 595 | 629 | +28 | +4.66% | 1,315,600 |
Sep 20, 2024 | 600 | 610 | 578 | 601 | -2 | -0.33% | 1,215,800 |
Sep 13, 2024 | 583 | 609 | 573 | 603 | -4 | -0.66% | 1,593,400 |
Sep 6, 2024 | 649 | 652 | 602 | 607 | -34 | -5.30% | 1,172,500 |
Aug 30, 2024 | 631 | 648 | 613 | 641 | +5 | +0.79% | 1,651,900 |
Aug 23, 2024 | 639 | 645 | 621 | 636 | -8 | -1.24% | 1,375,700 |
Aug 16, 2024 | 584 | 645 | 580 | 644 | +66 | +11.42% | 1,764,700 |
Aug 9, 2024 | 528 | 589 | 512 | 578 | -50 | -7.96% | 4,710,900 |