kabutan

TAMURA CORPORATION(6768) Historical

6768
TSE Prime
TAMURA CORPORATION
837
JPY
+29
(+3.59%)
Apr 30, 11:30 am JST
5.22
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
836.2
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
813 JPY
52 Week Low May 22, 2025
430 JPY
Yearly High Apr 27, 2026
813 JPY
Yearly Low Jan 21, 2026
582 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 797 845 769 837 +53 +6.76% 3,076,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 723 796 716 784 +58 +7.99% 4,554,300
Apr 17, 2026 701 770 694 726 +23 +3.27% 3,619,600
Apr 10, 2026 635 710 624 703 +67 +10.53% 2,801,800
Apr 3, 2026 609 654 594 636 -11 -1.70% 2,487,600
Mar 27, 2026 624 661 604 647 -20 -3.00% 2,964,700
Mar 19, 2026 682 708 665 667 -25 -3.61% 2,310,600
Mar 13, 2026 666 743 634 692 -32 -4.42% 4,447,600
Mar 6, 2026 744 764 668 724 -5 -0.69% 4,730,000
Feb 27, 2026 691 757 691 729 +43 +6.27% 4,197,500
Feb 20, 2026 659 702 656 686 +29 +4.41% 2,427,900
Feb 13, 2026 629 685 623 657 +38 +6.14% 3,682,000
Feb 6, 2026 636 694 603 619 -19 -2.98% 6,170,100
Jan 30, 2026 610 648 593 638 +6 +0.95% 3,434,100
Jan 23, 2026 622 635 582 632 +4 +0.64% 3,226,200
Jan 16, 2026 631 641 610 628 +7 +1.13% 2,251,400
Jan 9, 2026 615 649 606 621 +14 +2.31% 2,255,300
Dec 30, 2025 593 618 592 607 +17 +2.88% 1,277,300
Dec 26, 2025 569 604 563 590 +28 +4.98% 4,014,500
Dec 19, 2025 573 587 555 562 -25 -4.26% 1,786,000
Dec 12, 2025 622 634 585 587 -25 -4.08% 2,296,700