About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAMURA CORPORATION(6768) Historical

6768
TSE Prime
TAMURA CORPORATION
492
JPY
-1
(-0.20%)
Dec 24, 9:37 am JST
3.12
USD
Dec 23, 7:25 pm EST
Result
PTS
outside of trading hours
492
Dec 24, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
757 JPY
52 Week Low Dec 6, 2024
488 JPY
Yearly High Jul 17, 2024
757 JPY
Yearly Low Dec 6, 2024
488 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 493 498 489 492 +3 +0.61% 315,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 491 504 488 489 +1 +0.20% 1,296,200
Dec 13, 2024 495 510 488 488 -5 -1.01% 1,173,000
Dec 6, 2024 500 510 488 493 -3 -0.60% 1,345,700
Nov 29, 2024 518 519 491 496 -16 -3.13% 1,535,900
Nov 22, 2024 511 520 503 512 +1 +0.20% 1,205,900
Nov 15, 2024 530 531 505 511 -32 -5.89% 2,490,100
Nov 8, 2024 548 564 535 543 -3 -0.55% 995,800
Nov 1, 2024 550 569 545 546 -11 -1.97% 1,390,900
Oct 25, 2024 582 584 551 557 -24 -4.13% 892,000
Oct 18, 2024 619 624 575 581 -38 -6.14% 1,295,300
Oct 11, 2024 626 628 609 619 +3 +0.49% 903,400
Oct 4, 2024 609 624 596 616 -13 -2.07% 1,269,300
Sep 27, 2024 608 629 595 629 +28 +4.66% 1,315,600
Sep 20, 2024 600 610 578 601 -2 -0.33% 1,215,800
Sep 13, 2024 583 609 573 603 -4 -0.66% 1,593,400
Sep 6, 2024 649 652 602 607 -34 -5.30% 1,172,500
Aug 30, 2024 631 648 613 641 +5 +0.79% 1,651,900
Aug 23, 2024 639 645 621 636 -8 -1.24% 1,375,700
Aug 16, 2024 584 645 580 644 +66 +11.42% 1,764,700
Aug 9, 2024 528 589 512 578 -50 -7.96% 4,710,900