kabutan

TAMURA CORPORATION(6768) Historical

6768
TSE Prime
TAMURA CORPORATION
509
JPY
-2
(-0.39%)
Aug 12, 9:47 am JST
3.43
USD
Aug 11, 8:47 pm EDT
Result
PTS
outside of trading hours
509.1
Aug 12, 9:44 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
652 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Feb 6, 2025
642 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 12, 2025 507 512 506 509 -2 -0.39% 64,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 481 517 475 511 +19 +3.86% 3,060,100
Aug 1, 2025 492 510 471 492 +4 +0.82% 2,068,200
Jul 25, 2025 479 500 475 488 +7 +1.46% 1,268,300
Jul 18, 2025 491 506 480 481 -10 -2.04% 1,300,800
Jul 11, 2025 500 507 475 491 -12 -2.39% 1,845,500
Jul 4, 2025 486 516 472 503 +25 +5.23% 2,818,000
Jun 27, 2025 460 487 451 478 +14 +3.02% 1,349,200
Jun 20, 2025 450 512 450 464 +14 +3.11% 3,273,500
Jun 13, 2025 446 465 444 450 +7 +1.58% 1,244,900
Jun 6, 2025 445 449 436 443 -7 -1.56% 1,039,700
May 30, 2025 440 456 435 450 +15 +3.45% 899,800
May 23, 2025 455 456 430 435 -23 -5.02% 1,109,100
May 16, 2025 460 491 448 458 +2 +0.44% 2,541,400
May 9, 2025 448 459 440 456 +8 +1.79% 959,200
May 2, 2025 469 470 445 448 -16 -3.45% 1,150,600
Apr 25, 2025 440 464 435 464 +20 +4.50% 1,374,700
Apr 18, 2025 430 447 425 444 +25 +5.97% 1,209,600
Apr 11, 2025 374 442 374 419 -19 -4.34% 2,636,700
Apr 4, 2025 519 523 428 438 -97 -18.13% 2,767,900
Mar 28, 2025 561 561 533 535 -20 -3.60% 1,085,200