Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 797 | 845 | 769 | 837 | +53 | +6.76% | 3,076,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 723 | 796 | 716 | 784 | +58 | +7.99% | 4,554,300 |
| Apr 17, 2026 | 701 | 770 | 694 | 726 | +23 | +3.27% | 3,619,600 |
| Apr 10, 2026 | 635 | 710 | 624 | 703 | +67 | +10.53% | 2,801,800 |
| Apr 3, 2026 | 609 | 654 | 594 | 636 | -11 | -1.70% | 2,487,600 |
| Mar 27, 2026 | 624 | 661 | 604 | 647 | -20 | -3.00% | 2,964,700 |
| Mar 19, 2026 | 682 | 708 | 665 | 667 | -25 | -3.61% | 2,310,600 |
| Mar 13, 2026 | 666 | 743 | 634 | 692 | -32 | -4.42% | 4,447,600 |
| Mar 6, 2026 | 744 | 764 | 668 | 724 | -5 | -0.69% | 4,730,000 |
| Feb 27, 2026 | 691 | 757 | 691 | 729 | +43 | +6.27% | 4,197,500 |
| Feb 20, 2026 | 659 | 702 | 656 | 686 | +29 | +4.41% | 2,427,900 |
| Feb 13, 2026 | 629 | 685 | 623 | 657 | +38 | +6.14% | 3,682,000 |
| Feb 6, 2026 | 636 | 694 | 603 | 619 | -19 | -2.98% | 6,170,100 |
| Jan 30, 2026 | 610 | 648 | 593 | 638 | +6 | +0.95% | 3,434,100 |
| Jan 23, 2026 | 622 | 635 | 582 | 632 | +4 | +0.64% | 3,226,200 |
| Jan 16, 2026 | 631 | 641 | 610 | 628 | +7 | +1.13% | 2,251,400 |
| Jan 9, 2026 | 615 | 649 | 606 | 621 | +14 | +2.31% | 2,255,300 |
| Dec 30, 2025 | 593 | 618 | 592 | 607 | +17 | +2.88% | 1,277,300 |
| Dec 26, 2025 | 569 | 604 | 563 | 590 | +28 | +4.98% | 4,014,500 |
| Dec 19, 2025 | 573 | 587 | 555 | 562 | -25 | -4.26% | 1,786,000 |
| Dec 12, 2025 | 622 | 634 | 585 | 587 | -25 | -4.08% | 2,296,700 |