kabutan

TAMURA CORPORATION(6768) Historical

6768
TSE Prime
TAMURA CORPORATION
692
JPY
-17
(-2.40%)
Mar 13, 3:30 pm JST
4.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
690
Mar 13, 11:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
764 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Mar 3, 2026
764 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 690 696 683 692 -17 -2.40% 606,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 666 743 634 692 -32 -4.42% 4,447,600
Mar 6, 2026 744 764 668 724 -5 -0.69% 4,730,000
Feb 27, 2026 691 757 691 729 +43 +6.27% 4,197,500
Feb 20, 2026 659 702 656 686 +29 +4.41% 2,427,900
Feb 13, 2026 629 685 623 657 +38 +6.14% 3,682,000
Feb 6, 2026 636 694 603 619 -19 -2.98% 6,170,100
Jan 30, 2026 610 648 593 638 +6 +0.95% 3,434,100
Jan 23, 2026 622 635 582 632 +4 +0.64% 3,226,200
Jan 16, 2026 631 641 610 628 +7 +1.13% 2,251,400
Jan 9, 2026 615 649 606 621 +14 +2.31% 2,255,300
Dec 30, 2025 593 618 592 607 +17 +2.88% 1,277,300
Dec 26, 2025 569 604 563 590 +28 +4.98% 4,014,500
Dec 19, 2025 573 587 555 562 -25 -4.26% 1,786,000
Dec 12, 2025 622 634 585 587 -25 -4.08% 2,296,700
Dec 5, 2025 605 620 584 612 +6 +0.99% 1,857,300
Nov 28, 2025 600 610 586 606 +22 +3.77% 1,310,100
Nov 21, 2025 655 660 580 584 -73 -11.11% 3,232,500
Nov 14, 2025 540 674 533 657 +127 +23.96% 7,047,100
Nov 7, 2025 530 550 515 530 0 0.00% 1,877,400
Oct 31, 2025 540 543 513 530 0 0.00% 1,279,100