Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 610 | 648 | 593 | 622 | -10 | -1.58% | 3,675,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 622 | 635 | 582 | 632 | +4 | +0.64% | 3,226,200 |
| Jan 16, 2026 | 631 | 641 | 610 | 628 | +7 | +1.13% | 2,251,400 |
| Jan 9, 2026 | 615 | 649 | 606 | 621 | +14 | +2.31% | 2,255,300 |
| Dec 30, 2025 | 593 | 618 | 592 | 607 | +17 | +2.88% | 1,277,300 |
| Dec 26, 2025 | 569 | 604 | 563 | 590 | +28 | +4.98% | 4,014,500 |
| Dec 19, 2025 | 573 | 587 | 555 | 562 | -25 | -4.26% | 1,786,000 |
| Dec 12, 2025 | 622 | 634 | 585 | 587 | -25 | -4.08% | 2,296,700 |
| Dec 5, 2025 | 605 | 620 | 584 | 612 | +6 | +0.99% | 1,857,300 |
| Nov 28, 2025 | 600 | 610 | 586 | 606 | +22 | +3.77% | 1,310,100 |
| Nov 21, 2025 | 655 | 660 | 580 | 584 | -73 | -11.11% | 3,232,500 |
| Nov 14, 2025 | 540 | 674 | 533 | 657 | +127 | +23.96% | 7,047,100 |
| Nov 7, 2025 | 530 | 550 | 515 | 530 | 0 | 0.00% | 1,877,400 |
| Oct 31, 2025 | 540 | 543 | 513 | 530 | 0 | 0.00% | 1,279,100 |
| Oct 24, 2025 | 516 | 532 | 513 | 530 | +23 | +4.54% | 1,413,300 |
| Oct 17, 2025 | 494 | 515 | 483 | 507 | +4 | +0.80% | 1,108,200 |
| Oct 10, 2025 | 530 | 534 | 503 | 503 | -5 | -0.98% | 2,947,700 |
| Oct 3, 2025 | 505 | 508 | 477 | 508 | +3 | +0.59% | 1,164,700 |
| Sep 26, 2025 | 498 | 510 | 497 | 505 | +7 | +1.41% | 1,037,600 |
| Sep 19, 2025 | 501 | 511 | 490 | 498 | -6 | -1.19% | 1,122,900 |
| Sep 12, 2025 | 504 | 506 | 488 | 504 | +1 | +0.20% | 1,221,400 |