kabutan

TAMURA CORPORATION(6768) Historical

6768
TSE Prime
TAMURA CORPORATION
622
JPY
-2
(-0.32%)
Jan 29, 3:30 pm JST
4.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
624
Jan 29, 8:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
674 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Nov 14, 2025
674 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 610 648 593 622 -10 -1.58% 3,675,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 622 635 582 632 +4 +0.64% 3,226,200
Jan 16, 2026 631 641 610 628 +7 +1.13% 2,251,400
Jan 9, 2026 615 649 606 621 +14 +2.31% 2,255,300
Dec 30, 2025 593 618 592 607 +17 +2.88% 1,277,300
Dec 26, 2025 569 604 563 590 +28 +4.98% 4,014,500
Dec 19, 2025 573 587 555 562 -25 -4.26% 1,786,000
Dec 12, 2025 622 634 585 587 -25 -4.08% 2,296,700
Dec 5, 2025 605 620 584 612 +6 +0.99% 1,857,300
Nov 28, 2025 600 610 586 606 +22 +3.77% 1,310,100
Nov 21, 2025 655 660 580 584 -73 -11.11% 3,232,500
Nov 14, 2025 540 674 533 657 +127 +23.96% 7,047,100
Nov 7, 2025 530 550 515 530 0 0.00% 1,877,400
Oct 31, 2025 540 543 513 530 0 0.00% 1,279,100
Oct 24, 2025 516 532 513 530 +23 +4.54% 1,413,300
Oct 17, 2025 494 515 483 507 +4 +0.80% 1,108,200
Oct 10, 2025 530 534 503 503 -5 -0.98% 2,947,700
Oct 3, 2025 505 508 477 508 +3 +0.59% 1,164,700
Sep 26, 2025 498 510 497 505 +7 +1.41% 1,037,600
Sep 19, 2025 501 511 490 498 -6 -1.19% 1,122,900
Sep 12, 2025 504 506 488 504 +1 +0.20% 1,221,400