kabutan

TAMURA CORPORATION(6768) Historical

6768
TSE Prime
TAMURA CORPORATION
615
JPY
+19
(+3.19%)
Dec 5, 2:32 pm JST
3.97
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
613.6
Dec 5, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
674 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Nov 14, 2025
674 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 605 620 584 615 +9 +1.49% 1,727,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 600 610 586 606 +22 +3.77% 1,310,100
Nov 21, 2025 655 660 580 584 -73 -11.11% 3,232,500
Nov 14, 2025 540 674 533 657 +127 +23.96% 7,047,100
Nov 7, 2025 530 550 515 530 0 0.00% 1,877,400
Oct 31, 2025 540 543 513 530 0 0.00% 1,279,100
Oct 24, 2025 516 532 513 530 +23 +4.54% 1,413,300
Oct 17, 2025 494 515 483 507 +4 +0.80% 1,108,200
Oct 10, 2025 530 534 503 503 -5 -0.98% 2,947,700
Oct 3, 2025 505 508 477 508 +3 +0.59% 1,164,700
Sep 26, 2025 498 510 497 505 +7 +1.41% 1,037,600
Sep 19, 2025 501 511 490 498 -6 -1.19% 1,122,900
Sep 12, 2025 504 506 488 504 +1 +0.20% 1,221,400
Sep 5, 2025 505 510 488 503 -11 -2.14% 1,540,300
Aug 29, 2025 522 529 513 514 -2 -0.39% 857,400
Aug 22, 2025 533 534 507 516 -17 -3.19% 1,350,400
Aug 15, 2025 507 555 500 533 +22 +4.31% 2,395,800
Aug 8, 2025 481 517 475 511 +19 +3.86% 3,060,100
Aug 1, 2025 492 510 471 492 +4 +0.82% 2,068,200
Jul 25, 2025 479 500 475 488 +7 +1.46% 1,268,300
Jul 18, 2025 491 506 480 481 -10 -2.04% 1,300,800