Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 460 | 484 | 459 | 476 | +20 | +4.39% | 1,372,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 456 | +1.79% | 449 | 959,200 | ー | ー | ー |
May 2, 2025 | 448 | -3.45% | 454 | 1,150,600 | 143,800 | 1,163,900 | 8.09 |
Apr 25, 2025 | 464 | +4.50% | 448 | 1,374,700 | 148,200 | 1,091,800 | 7.37 |
Apr 18, 2025 | 444 | +5.97% | 437 | 1,209,600 | 152,600 | 1,055,400 | 6.92 |
Apr 11, 2025 | 419 | -4.34% | 410 | 2,636,700 | 149,500 | 1,034,100 | 6.92 |
Apr 4, 2025 | 438 | -18.13% | 479 | 2,767,900 | 153,100 | 1,102,800 | 7.20 |
Mar 28, 2025 | 535 | -3.60% | 547 | 1,085,200 | 157,900 | 1,117,400 | 7.08 |
Mar 21, 2025 | 555 | +4.32% | 551 | 1,269,800 | 163,900 | 1,115,600 | 6.81 |
Mar 14, 2025 | 532 | 0.00% | 531 | 1,209,600 | 147,200 | 1,124,900 | 7.64 |
Mar 7, 2025 | 532 | -1.30% | 530 | 1,518,300 | 153,700 | 1,096,900 | 7.14 |
Feb 28, 2025 | 539 | -2.71% | 546 | 1,385,300 | 158,300 | 1,082,200 | 6.84 |
Feb 21, 2025 | 554 | -7.36% | 577 | 2,273,000 | 170,900 | 1,049,600 | 6.14 |
Feb 14, 2025 | 598 | -1.32% | 604 | 1,877,700 | 203,500 | 1,015,900 | 4.99 |
Feb 7, 2025 | 606 | +1.34% | 613 | 4,693,600 | 195,200 | 1,037,900 | 5.32 |
Jan 31, 2025 | 598 | -3.70% | 606 | 2,324,600 | 236,900 | 949,300 | 4.01 |
Jan 24, 2025 | 621 | +20.35% | 591 | 5,198,800 | 207,400 | 1,023,600 | 4.94 |
Jan 17, 2025 | 516 | -6.01% | 524 | 1,649,000 | 42,000 | 1,060,500 | 25.25 |
Jan 10, 2025 | 549 | +6.81% | 539 | 4,359,700 | 93,600 | 1,209,600 | 12.92 |
Dec 30, 2024 | 514 | -0.39% | 515 | 187,700 | ー | ー | ー |
Dec 27, 2024 | 516 | +5.52% | 499 | 1,625,800 | 42,600 | 1,055,400 | 24.77 |