TAMURA CORPORATION(6768) Historical

52 Week High Nov 14, 2025

674 JPY

52 Week Low Apr 7, 2025

374 JPY

Yearly High Nov 14, 2025

674 JPY

Yearly Low Apr 7, 2025

374 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	610	648	593	622	-10	-1.58%	2,988,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	632	+0.64%	614	3,226,200	125,700	1,193,700	9.50
Jan 16, 2026	628	+1.13%	626	2,251,400	160,400	1,086,500	6.77
Jan 9, 2026	621	+2.31%	624	2,255,300	210,000	1,071,000	5.10
Dec 30, 2025	607	+2.88%	606	1,277,300	ー	ー	ー
Dec 26, 2025	590	+4.98%	583	4,014,500	86,200	1,183,700	13.73
Dec 19, 2025	562	-4.26%	569	1,786,000	129,800	1,010,900	7.79
Dec 12, 2025	587	-4.08%	609	2,296,700	156,600	938,600	5.99
Dec 5, 2025	612	+0.99%	599	1,857,300	188,300	845,000	4.49
Nov 28, 2025	606	+3.77%	597	1,310,100	206,900	907,900	4.39
Nov 21, 2025	584	-11.11%	618	3,232,500	235,400	887,100	3.77
Nov 14, 2025	657	+23.96%	617	7,047,100	330,500	984,900	2.98
Nov 7, 2025	530	0.00%	531	1,877,400	113,800	691,900	6.08
Oct 31, 2025	530	0.00%	525	1,279,100	96,500	649,900	6.73
Oct 24, 2025	530	+4.54%	520	1,413,300	113,100	634,200	5.61
Oct 17, 2025	507	+0.80%	498	1,108,200	159,400	690,800	4.33
Oct 10, 2025	503	-0.98%	521	2,947,700	156,300	692,900	4.43
Oct 3, 2025	508	+0.59%	492	1,164,700	160,300	722,800	4.51
Sep 26, 2025	505	+1.41%	504	1,037,600	160,100	715,100	4.47
Sep 19, 2025	498	-1.19%	502	1,122,900	156,800	753,400	4.80
Sep 12, 2025	504	+0.20%	498	1,221,400	164,100	746,500	4.55