TAMURA CORPORATION(6768) Historical

52 Week High Apr 27, 2026

813 JPY

52 Week Low May 22, 2025

430 JPY

Yearly High Apr 27, 2026

813 JPY

Yearly Low Jan 21, 2026

582 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	797	845	769	832	+48	+6.12%	2,918,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	784	+7.99%	762	4,554,300	329,400	956,700	2.90
Apr 17, 2026	726	+3.27%	739	3,619,600	279,100	817,900	2.93
Apr 10, 2026	703	+10.53%	675	2,801,800	282,100	810,000	2.87
Apr 3, 2026	636	-1.70%	617	2,487,600	340,600	912,700	2.68
Mar 27, 2026	647	-3.00%	629	2,964,700	283,000	914,000	3.23
Mar 19, 2026	667	-3.61%	682	2,310,600	265,300	894,200	3.37
Mar 13, 2026	692	-4.42%	694	4,447,600	268,000	985,900	3.68
Mar 6, 2026	724	-0.69%	723	4,730,000	225,400	1,314,900	5.83
Feb 27, 2026	729	+6.27%	724	4,197,500	198,800	1,451,400	7.30
Feb 20, 2026	686	+4.41%	682	2,427,900	185,800	1,297,000	6.98
Feb 13, 2026	657	+6.14%	653	3,682,000	177,300	1,228,500	6.93
Feb 6, 2026	619	-2.98%	648	6,170,100	141,200	1,132,500	8.02
Jan 30, 2026	638	+0.95%	620	3,434,100	128,900	1,173,500	9.10
Jan 23, 2026	632	+0.64%	614	3,226,200	125,700	1,193,700	9.50
Jan 16, 2026	628	+1.13%	626	2,251,400	160,400	1,086,500	6.77
Jan 9, 2026	621	+2.31%	624	2,255,300	210,000	1,071,000	5.10
Dec 30, 2025	607	+2.88%	606	1,277,300	ー	ー	ー
Dec 26, 2025	590	+4.98%	583	4,014,500	86,200	1,183,700	13.73
Dec 19, 2025	562	-4.26%	569	1,786,000	129,800	1,010,900	7.79
Dec 12, 2025	587	-4.08%	609	2,296,700	156,600	938,600	5.99