About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAMURA CORPORATION(6768) Historical

6768
TSE Prime
TAMURA CORPORATION
493
JPY
+4
(+0.82%)
Dec 23, 3:30 pm JST
3.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
491.2
Dec 23, 6:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
757 JPY
52 Week Low Dec 6, 2024
488 JPY
Yearly High Jul 17, 2024
757 JPY
Yearly Low Dec 6, 2024
488 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 493 498 489 493 +4 +0.82% 563,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 489 +0.20% 494 1,296,200 ー ー ー
Dec 13, 2024 488 -1.01% 497 1,173,000 32,000 1,120,600 35.02
Dec 6, 2024 493 -0.60% 497 1,345,700 34,700 1,094,600 31.54
Nov 29, 2024 496 -3.13% 501 1,535,900 43,800 1,109,900 25.34
Nov 22, 2024 512 +0.20% 514 1,205,900 36,300 1,128,100 31.08
Nov 15, 2024 511 -5.89% 517 2,490,100 41,200 1,143,600 27.76
Nov 8, 2024 543 -0.55% 554 995,800 44,100 1,076,700 24.41
Nov 1, 2024 546 -1.97% 557 1,390,900 42,900 1,065,400 24.83
Oct 25, 2024 557 -4.13% 563 892,000 42,200 1,039,800 24.64
Oct 18, 2024 581 -6.14% 589 1,295,300 41,200 1,031,800 25.04
Oct 11, 2024 619 +0.49% 617 903,400 46,500 1,010,300 21.73
Oct 4, 2024 616 -2.07% 610 1,269,300 44,100 991,200 22.48
Sep 27, 2024 629 +4.66% 610 1,315,600 45,100 990,100 21.95
Sep 20, 2024 601 -0.33% 594 1,215,800 43,000 1,014,900 23.60
Sep 13, 2024 603 -0.66% 593 1,593,400 44,500 1,017,500 22.87
Sep 6, 2024 607 -5.30% 623 1,172,500 43,500 1,028,800 23.65
Aug 30, 2024 641 +0.79% 632 1,651,900 51,500 1,049,400 20.38
Aug 23, 2024 636 -1.24% 632 1,375,700 59,100 1,096,300 18.55
Aug 16, 2024 644 +11.42% 609 1,764,700 55,900 1,116,500 19.97
Aug 9, 2024 578 -7.96% 549 4,710,900 55,700 1,210,300 21.73