About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAMURA CORPORATION(6768) Historical

6768
TSE Prime
TAMURA CORPORATION
476
JPY
+20
(+4.39%)
May 12, 3:30 pm JST
3.25
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
486
May 12, 11:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
757 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Feb 6, 2025
642 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 460 484 459 476 +20 +4.39% 1,372,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 456 +1.79% 449 959,200
May 2, 2025 448 -3.45% 454 1,150,600 143,800 1,163,900 8.09
Apr 25, 2025 464 +4.50% 448 1,374,700 148,200 1,091,800 7.37
Apr 18, 2025 444 +5.97% 437 1,209,600 152,600 1,055,400 6.92
Apr 11, 2025 419 -4.34% 410 2,636,700 149,500 1,034,100 6.92
Apr 4, 2025 438 -18.13% 479 2,767,900 153,100 1,102,800 7.20
Mar 28, 2025 535 -3.60% 547 1,085,200 157,900 1,117,400 7.08
Mar 21, 2025 555 +4.32% 551 1,269,800 163,900 1,115,600 6.81
Mar 14, 2025 532 0.00% 531 1,209,600 147,200 1,124,900 7.64
Mar 7, 2025 532 -1.30% 530 1,518,300 153,700 1,096,900 7.14
Feb 28, 2025 539 -2.71% 546 1,385,300 158,300 1,082,200 6.84
Feb 21, 2025 554 -7.36% 577 2,273,000 170,900 1,049,600 6.14
Feb 14, 2025 598 -1.32% 604 1,877,700 203,500 1,015,900 4.99
Feb 7, 2025 606 +1.34% 613 4,693,600 195,200 1,037,900 5.32
Jan 31, 2025 598 -3.70% 606 2,324,600 236,900 949,300 4.01
Jan 24, 2025 621 +20.35% 591 5,198,800 207,400 1,023,600 4.94
Jan 17, 2025 516 -6.01% 524 1,649,000 42,000 1,060,500 25.25
Jan 10, 2025 549 +6.81% 539 4,359,700 93,600 1,209,600 12.92
Dec 30, 2024 514 -0.39% 515 187,700
Dec 27, 2024 516 +5.52% 499 1,625,800 42,600 1,055,400 24.77