TAMURA CORPORATION(6768) Historical

52 Week High Mar 3, 2026

764 JPY

52 Week Low Apr 7, 2025

374 JPY

Yearly High Mar 3, 2026

764 JPY

Yearly Low Apr 7, 2025

374 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	690	696	683	692	-17	-2.40%	606,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	692	-4.42%	694	4,447,600	ー	ー	ー
Mar 6, 2026	724	-0.69%	723	4,730,000	225,400	1,314,900	5.83
Feb 27, 2026	729	+6.27%	724	4,197,500	198,800	1,451,400	7.30
Feb 20, 2026	686	+4.41%	682	2,427,900	185,800	1,297,000	6.98
Feb 13, 2026	657	+6.14%	653	3,682,000	177,300	1,228,500	6.93
Feb 6, 2026	619	-2.98%	648	6,170,100	141,200	1,132,500	8.02
Jan 30, 2026	638	+0.95%	620	3,434,100	128,900	1,173,500	9.10
Jan 23, 2026	632	+0.64%	614	3,226,200	125,700	1,193,700	9.50
Jan 16, 2026	628	+1.13%	626	2,251,400	160,400	1,086,500	6.77
Jan 9, 2026	621	+2.31%	624	2,255,300	210,000	1,071,000	5.10
Dec 30, 2025	607	+2.88%	606	1,277,300	ー	ー	ー
Dec 26, 2025	590	+4.98%	583	4,014,500	86,200	1,183,700	13.73
Dec 19, 2025	562	-4.26%	569	1,786,000	129,800	1,010,900	7.79
Dec 12, 2025	587	-4.08%	609	2,296,700	156,600	938,600	5.99
Dec 5, 2025	612	+0.99%	599	1,857,300	188,300	845,000	4.49
Nov 28, 2025	606	+3.77%	597	1,310,100	206,900	907,900	4.39
Nov 21, 2025	584	-11.11%	618	3,232,500	235,400	887,100	3.77
Nov 14, 2025	657	+23.96%	617	7,047,100	330,500	984,900	2.98
Nov 7, 2025	530	0.00%	531	1,877,400	113,800	691,900	6.08
Oct 31, 2025	530	0.00%	525	1,279,100	96,500	649,900	6.73