TAMURA CORPORATION(6768) Historical

52 Week High Nov 14, 2025

674 JPY

52 Week Low Apr 7, 2025

374 JPY

Yearly High Nov 14, 2025

674 JPY

Yearly Low Apr 7, 2025

374 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	595	596	585	587	-1	-0.17%	287,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	587	-4.08%	609	2,296,700	ー	ー	ー
Dec 5, 2025	612	+0.99%	599	1,857,300	188,300	845,000	4.49
Nov 28, 2025	606	+3.77%	597	1,310,100	206,900	907,900	4.39
Nov 21, 2025	584	-11.11%	618	3,232,500	235,400	887,100	3.77
Nov 14, 2025	657	+23.96%	617	7,047,100	330,500	984,900	2.98
Nov 7, 2025	530	0.00%	531	1,877,400	113,800	691,900	6.08
Oct 31, 2025	530	0.00%	525	1,279,100	96,500	649,900	6.73
Oct 24, 2025	530	+4.54%	520	1,413,300	113,100	634,200	5.61
Oct 17, 2025	507	+0.80%	498	1,108,200	159,400	690,800	4.33
Oct 10, 2025	503	-0.98%	521	2,947,700	156,300	692,900	4.43
Oct 3, 2025	508	+0.59%	492	1,164,700	160,300	722,800	4.51
Sep 26, 2025	505	+1.41%	504	1,037,600	160,100	715,100	4.47
Sep 19, 2025	498	-1.19%	502	1,122,900	156,800	753,400	4.80
Sep 12, 2025	504	+0.20%	498	1,221,400	164,100	746,500	4.55
Sep 5, 2025	503	-2.14%	496	1,540,300	170,500	749,600	4.40
Aug 29, 2025	514	-0.39%	520	857,400	175,000	734,900	4.20
Aug 22, 2025	516	-3.19%	520	1,350,400	226,800	743,200	3.28
Aug 15, 2025	533	+4.31%	526	2,395,800	273,000	713,100	2.61
Aug 8, 2025	511	+3.86%	495	3,060,100	242,300	721,100	2.98
Aug 1, 2025	492	+0.82%	488	2,068,200	162,500	963,100	5.93