About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAMURA CORPORATION(6768) Historical

6768
TSE Prime
TAMURA CORPORATION
493
JPY
0
(0.00%)
Dec 24, 9:58 am JST
3.12
USD
Dec 23, 7:25 pm EST
Result
PTS
outside of trading hours
493.2
Dec 24, 9:57 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
757 JPY
52 Week Low Dec 6, 2024
488 JPY
Yearly High Jul 17, 2024
757 JPY
Yearly Low Dec 6, 2024
488 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 500 510 488 493 -3 -0.60% 4,140,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 554 564 491 496 -65 -11.59% 6,473,300
Oct, 2024 613 628 548 561 -48 -7.88% 5,127,600
Sep, 2024 649 652 573 609 -32 -4.99% 5,675,000
Aug, 2024 676 676 512 641 -39 -5.74% 10,753,900
Jul, 2024 726 757 659 680 -35 -4.90% 8,956,200
Jun, 2024 728 734 684 715 -14 -1.92% 7,737,900
May, 2024 652 741 633 729 +78 +11.98% 14,701,900
Apr, 2024 615 651 561 651 +56 +9.41% 8,372,500
Mar, 2024 552 605 536 595 +43 +7.79% 7,812,800
Feb, 2024 526 578 521 552 +19 +3.56% 8,333,300
Jan, 2024 549 590 527 533 -22 -3.96% 9,311,900
Dec, 2023 571 571 513 555 -14 -2.46% 9,144,500
Nov, 2023 496 579 491 569 +81 +16.60% 8,977,200
Oct, 2023 560 568 476 488 -71 -12.70% 8,767,500
Sep, 2023 584 596 557 559 -25 -4.28% 6,546,600
Aug, 2023 617 620 553 584 -32 -5.19% 10,832,400
Jul, 2023 670 674 606 616 -51 -7.65% 10,148,500
Jun, 2023 690 710 653 667 -26 -3.75% 12,893,000
May, 2023 780 806 691 693 -81 -10.47% 13,635,100
Apr, 2023 832 850 755 774 -50 -6.07% 15,863,400