kabutan

TAMURA CORPORATION(6768) Historical

6768
TSE Prime
TAMURA CORPORATION
504
JPY
+1
(+0.20%)
Aug 13, 1:44 pm JST
3.39
USD
Aug 13, 12:47 am EDT
Result
PTS
outside of trading hours
504.3
Aug 13, 1:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
652 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Feb 6, 2025
642 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 485 517 475 504 +18 +3.70% 3,852,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 477 516 471 486 +7 +1.46% 8,312,500
Jun, 2025 445 512 436 479 +29 +6.44% 7,577,800
May, 2025 451 491 430 450 -5 -1.10% 6,018,100
Apr, 2025 511 513 374 455 -53 -10.43% 8,237,700
Mar, 2025 546 562 508 508 -31 -5.75% 5,476,100
Feb, 2025 597 642 535 539 -59 -9.87% 10,229,600
Jan, 2025 515 634 506 598 +84 +16.34% 13,532,100
Dec, 2024 500 519 488 514 +18 +3.63% 5,628,400
Nov, 2024 554 564 491 496 -65 -11.59% 6,473,300
Oct, 2024 613 628 548 561 -48 -7.88% 5,127,600
Sep, 2024 649 652 573 609 -32 -4.99% 5,675,000
Aug, 2024 676 676 512 641 -39 -5.74% 10,753,900
Jul, 2024 726 757 659 680 -35 -4.90% 8,956,200
Jun, 2024 728 734 684 715 -14 -1.92% 7,737,900
May, 2024 652 741 633 729 +78 +11.98% 14,701,900
Apr, 2024 615 651 561 651 +56 +9.41% 8,372,500
Mar, 2024 552 605 536 595 +43 +7.79% 7,812,800
Feb, 2024 526 578 521 552 +19 +3.56% 8,333,300
Jan, 2024 549 590 527 533 -22 -3.96% 9,311,900
Dec, 2023 571 571 513 555 -14 -2.46% 9,144,500