Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 500 | 510 | 488 | 493 | -3 | -0.60% | 4,140,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 554 | 564 | 491 | 496 | -65 | -11.59% | 6,473,300 |
Oct, 2024 | 613 | 628 | 548 | 561 | -48 | -7.88% | 5,127,600 |
Sep, 2024 | 649 | 652 | 573 | 609 | -32 | -4.99% | 5,675,000 |
Aug, 2024 | 676 | 676 | 512 | 641 | -39 | -5.74% | 10,753,900 |
Jul, 2024 | 726 | 757 | 659 | 680 | -35 | -4.90% | 8,956,200 |
Jun, 2024 | 728 | 734 | 684 | 715 | -14 | -1.92% | 7,737,900 |
May, 2024 | 652 | 741 | 633 | 729 | +78 | +11.98% | 14,701,900 |
Apr, 2024 | 615 | 651 | 561 | 651 | +56 | +9.41% | 8,372,500 |
Mar, 2024 | 552 | 605 | 536 | 595 | +43 | +7.79% | 7,812,800 |
Feb, 2024 | 526 | 578 | 521 | 552 | +19 | +3.56% | 8,333,300 |
Jan, 2024 | 549 | 590 | 527 | 533 | -22 | -3.96% | 9,311,900 |
Dec, 2023 | 571 | 571 | 513 | 555 | -14 | -2.46% | 9,144,500 |
Nov, 2023 | 496 | 579 | 491 | 569 | +81 | +16.60% | 8,977,200 |
Oct, 2023 | 560 | 568 | 476 | 488 | -71 | -12.70% | 8,767,500 |
Sep, 2023 | 584 | 596 | 557 | 559 | -25 | -4.28% | 6,546,600 |
Aug, 2023 | 617 | 620 | 553 | 584 | -32 | -5.19% | 10,832,400 |
Jul, 2023 | 670 | 674 | 606 | 616 | -51 | -7.65% | 10,148,500 |
Jun, 2023 | 690 | 710 | 653 | 667 | -26 | -3.75% | 12,893,000 |
May, 2023 | 780 | 806 | 691 | 693 | -81 | -10.47% | 13,635,100 |
Apr, 2023 | 832 | 850 | 755 | 774 | -50 | -6.07% | 15,863,400 |