Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 605 | 620 | 584 | 612 | +6 | +0.99% | 1,857,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 530 | 674 | 515 | 606 | +76 | +14.34% | 13,467,100 |
| Oct, 2025 | 488 | 543 | 477 | 530 | +39 | +7.94% | 7,593,100 |
| Sep, 2025 | 505 | 511 | 488 | 491 | -23 | -4.47% | 5,242,100 |
| Aug, 2025 | 485 | 555 | 475 | 514 | +28 | +5.76% | 7,981,500 |
| Jul, 2025 | 477 | 516 | 471 | 486 | +7 | +1.46% | 8,312,500 |
| Jun, 2025 | 445 | 512 | 436 | 479 | +29 | +6.44% | 7,577,800 |
| May, 2025 | 451 | 491 | 430 | 450 | -5 | -1.10% | 6,018,100 |
| Apr, 2025 | 511 | 513 | 374 | 455 | -53 | -10.43% | 8,237,700 |
| Mar, 2025 | 546 | 562 | 508 | 508 | -31 | -5.75% | 5,476,100 |
| Feb, 2025 | 597 | 642 | 535 | 539 | -59 | -9.87% | 10,229,600 |
| Jan, 2025 | 515 | 634 | 506 | 598 | +84 | +16.34% | 13,532,100 |
| Dec, 2024 | 500 | 519 | 488 | 514 | +18 | +3.63% | 5,628,400 |
| Nov, 2024 | 554 | 564 | 491 | 496 | -65 | -11.59% | 6,473,300 |
| Oct, 2024 | 613 | 628 | 548 | 561 | -48 | -7.88% | 5,127,600 |
| Sep, 2024 | 649 | 652 | 573 | 609 | -32 | -4.99% | 5,675,000 |
| Aug, 2024 | 676 | 676 | 512 | 641 | -39 | -5.74% | 10,753,900 |
| Jul, 2024 | 726 | 757 | 659 | 680 | -35 | -4.90% | 8,956,200 |
| Jun, 2024 | 728 | 734 | 684 | 715 | -14 | -1.92% | 7,737,900 |
| May, 2024 | 652 | 741 | 633 | 729 | +78 | +11.98% | 14,701,900 |
| Apr, 2024 | 615 | 651 | 561 | 651 | +56 | +9.41% | 8,372,500 |