kabutan

TAMURA CORPORATION(6768) Historical

6768
TSE Prime
TAMURA CORPORATION
837
JPY
+29
(+3.59%)
Apr 30, 11:30 am JST
5.22
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
836.2
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
813 JPY
52 Week Low May 22, 2025
430 JPY
Yearly High Apr 27, 2026
813 JPY
Yearly Low Jan 21, 2026
582 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 625 845 616 837 +241 +40.44% 15,313,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 744 764 594 596 -133 -18.24% 15,679,200
Feb, 2026 636 757 603 729 +91 +14.26% 16,477,500
Jan, 2026 615 649 582 638 +31 +5.11% 11,167,000
Dec, 2025 605 634 555 607 +1 +0.17% 11,231,800
Nov, 2025 530 674 515 606 +76 +14.34% 13,467,100
Oct, 2025 488 543 477 530 +39 +7.94% 7,593,100
Sep, 2025 505 511 488 491 -23 -4.47% 5,242,100
Aug, 2025 485 555 475 514 +28 +5.76% 7,981,500
Jul, 2025 477 516 471 486 +7 +1.46% 8,312,500
Jun, 2025 445 512 436 479 +29 +6.44% 7,577,800
May, 2025 451 491 430 450 -5 -1.10% 6,018,100
Apr, 2025 511 513 374 455 -53 -10.43% 8,237,700
Mar, 2025 546 562 508 508 -31 -5.75% 5,476,100
Feb, 2025 597 642 535 539 -59 -9.87% 10,229,600
Jan, 2025 515 634 506 598 +84 +16.34% 13,532,100
Dec, 2024 500 519 488 514 +18 +3.63% 5,628,400
Nov, 2024 554 564 491 496 -65 -11.59% 6,473,300
Oct, 2024 613 628 548 561 -48 -7.88% 5,127,600
Sep, 2024 649 652 573 609 -32 -4.99% 5,675,000
Aug, 2024 676 676 512 641 -39 -5.74% 10,753,900