kabutan

TAMURA CORPORATION(6768) Historical

6768
TSE Prime
TAMURA CORPORATION
622
JPY
-2
(-0.32%)
Jan 29, 3:30 pm JST
4.06
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
623.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
674 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Nov 14, 2025
674 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 628 630 612 622 -2 -0.32% 687,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 645 648 612 624 -1 -0.16% 1,085,700
Jan 27, 2026 600 625 593 625 +23 +3.82% 607,300
Jan 26, 2026 610 611 601 602 -30 -4.75% 608,200
Jan 23, 2026 631 635 616 632 +2 +0.32% 742,400
Jan 22, 2026 602 635 598 630 +38 +6.42% 886,000
Jan 21, 2026 584 601 582 592 -7 -1.17% 373,400
Jan 20, 2026 606 607 591 599 -17 -2.76% 640,300
Jan 19, 2026 622 623 609 616 -12 -1.91% 584,100
Jan 16, 2026 625 630 610 628 -1 -0.16% 770,600
Jan 15, 2026 629 634 622 629 -8 -1.26% 701,300
Jan 14, 2026 626 641 624 637 +15 +2.41% 444,000
Jan 13, 2026 631 632 622 622 +1 +0.16% 335,500
Jan 9, 2026 624 626 617 621 0 0.00% 361,700
Jan 8, 2026 632 649 619 621 -7 -1.11% 584,000
Jan 7, 2026 624 634 619 628 -1 -0.16% 356,000
Jan 6, 2026 618 632 618 629 +16 +2.61% 510,300
Jan 5, 2026 615 615 606 613 +6 +0.99% 443,300
Dec 30, 2025 601 618 601 607 -1 -0.16% 430,100
Dec 29, 2025 593 610 592 608 +18 +3.05% 847,200
Dec 26, 2025 587 591 581 590 +5 +0.85% 575,600