Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 593 | 617 | 591 | 612 | +16 | +2.68% | 341,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 586 | 601 | 584 | 596 | +5 | +0.85% | 328,300 |
| Dec 3, 2025 | 593 | 601 | 587 | 591 | -2 | -0.34% | 341,000 |
| Dec 2, 2025 | 604 | 608 | 590 | 593 | -6 | -1.00% | 288,200 |
| Dec 1, 2025 | 605 | 605 | 598 | 599 | -7 | -1.16% | 335,000 |
| Nov 28, 2025 | 600 | 610 | 598 | 606 | +4 | +0.66% | 281,100 |
| Nov 27, 2025 | 600 | 605 | 598 | 602 | +7 | +1.18% | 267,200 |
| Nov 26, 2025 | 593 | 596 | 586 | 595 | +8 | +1.36% | 280,800 |
| Nov 25, 2025 | 600 | 600 | 586 | 587 | +3 | +0.51% | 481,000 |
| Nov 21, 2025 | 608 | 614 | 580 | 584 | -46 | -7.30% | 732,300 |
| Nov 20, 2025 | 639 | 639 | 618 | 630 | +27 | +4.48% | 486,200 |
| Nov 19, 2025 | 619 | 619 | 602 | 603 | -16 | -2.58% | 587,700 |
| Nov 18, 2025 | 633 | 638 | 614 | 619 | -24 | -3.73% | 854,500 |
| Nov 17, 2025 | 655 | 660 | 638 | 643 | -14 | -2.13% | 571,800 |
| Nov 14, 2025 | 651 | 674 | 651 | 657 | -7 | -1.05% | 591,300 |
| Nov 13, 2025 | 657 | 673 | 655 | 664 | +6 | +0.91% | 881,300 |
| Nov 12, 2025 | 630 | 662 | 630 | 658 | +28 | +4.44% | 1,203,600 |
| Nov 11, 2025 | 602 | 635 | 596 | 630 | +34 | +5.70% | 1,899,500 |
| Nov 10, 2025 | 540 | 607 | 533 | 596 | +66 | +12.45% | 2,471,400 |
| Nov 7, 2025 | 529 | 536 | 522 | 530 | 0 | 0.00% | 371,800 |
| Nov 6, 2025 | 526 | 540 | 524 | 530 | +6 | +1.15% | 334,900 |