Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 690 | 696 | 683 | 692 | -17 | -2.40% | 606,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 715 | 726 | 698 | 709 | -18 | -2.48% | 632,800 |
| Mar 11, 2026 | 710 | 743 | 707 | 727 | +17 | +2.39% | 1,185,700 |
| Mar 10, 2026 | 681 | 713 | 677 | 710 | +54 | +8.23% | 878,900 |
| Mar 9, 2026 | 666 | 674 | 634 | 656 | -68 | -9.39% | 1,144,200 |
| Mar 6, 2026 | 713 | 724 | 696 | 724 | -5 | -0.69% | 493,300 |
| Mar 5, 2026 | 710 | 738 | 709 | 729 | +54 | +8.00% | 1,019,600 |
| Mar 4, 2026 | 696 | 718 | 668 | 675 | -51 | -7.02% | 1,029,700 |
| Mar 3, 2026 | 746 | 764 | 721 | 726 | -24 | -3.20% | 1,118,800 |
| Mar 2, 2026 | 744 | 762 | 727 | 750 | +21 | +2.88% | 1,068,600 |
| Feb 27, 2026 | 700 | 733 | 694 | 729 | +14 | +1.96% | 740,300 |
| Feb 26, 2026 | 735 | 735 | 708 | 715 | -14 | -1.92% | 759,900 |
| Feb 25, 2026 | 734 | 757 | 721 | 729 | +5 | +0.69% | 1,213,100 |
| Feb 24, 2026 | 691 | 735 | 691 | 724 | +38 | +5.54% | 1,484,200 |
| Feb 20, 2026 | 685 | 690 | 677 | 686 | -7 | -1.01% | 354,600 |
| Feb 19, 2026 | 699 | 702 | 682 | 693 | -2 | -0.29% | 452,200 |
| Feb 18, 2026 | 696 | 702 | 687 | 695 | +18 | +2.66% | 685,200 |
| Feb 17, 2026 | 675 | 684 | 664 | 677 | +11 | +1.65% | 496,900 |
| Feb 16, 2026 | 659 | 675 | 656 | 666 | +9 | +1.37% | 439,000 |
| Feb 13, 2026 | 661 | 664 | 640 | 657 | -16 | -2.38% | 594,000 |
| Feb 12, 2026 | 650 | 685 | 650 | 673 | +24 | +3.70% | 1,251,700 |