Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 797 | 845 | 793 | 837 | +29 | +3.59% | 776,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 798 | 810 | 791 | 808 | -1 | -0.12% | 899,600 |
| Apr 27, 2026 | 797 | 813 | 769 | 809 | +25 | +3.19% | 1,399,800 |
| Apr 24, 2026 | 764 | 796 | 762 | 784 | +26 | +3.43% | 1,549,900 |
| Apr 23, 2026 | 770 | 776 | 740 | 758 | -6 | -0.79% | 1,121,400 |
| Apr 22, 2026 | 740 | 766 | 737 | 764 | +19 | +2.55% | 774,300 |
| Apr 21, 2026 | 732 | 749 | 728 | 745 | +5 | +0.68% | 569,000 |
| Apr 20, 2026 | 723 | 750 | 716 | 740 | +14 | +1.93% | 539,700 |
| Apr 17, 2026 | 761 | 766 | 716 | 726 | -10 | -1.36% | 866,300 |
| Apr 16, 2026 | 749 | 749 | 734 | 736 | -8 | -1.08% | 436,200 |
| Apr 15, 2026 | 761 | 770 | 736 | 744 | -3 | -0.40% | 746,500 |
| Apr 14, 2026 | 737 | 754 | 733 | 747 | +18 | +2.47% | 815,600 |
| Apr 13, 2026 | 701 | 729 | 694 | 729 | +26 | +3.70% | 755,000 |
| Apr 10, 2026 | 686 | 710 | 686 | 703 | +20 | +2.93% | 1,034,300 |
| Apr 9, 2026 | 682 | 683 | 670 | 683 | +4 | +0.59% | 464,600 |
| Apr 8, 2026 | 670 | 679 | 660 | 679 | +49 | +7.78% | 713,700 |
| Apr 7, 2026 | 640 | 643 | 624 | 630 | 0 | 0.00% | 226,500 |
| Apr 6, 2026 | 635 | 645 | 630 | 630 | -6 | -0.94% | 362,700 |
| Apr 3, 2026 | 635 | 640 | 629 | 636 | +11 | +1.76% | 302,500 |
| Apr 2, 2026 | 644 | 654 | 622 | 625 | -10 | -1.57% | 446,500 |
| Apr 1, 2026 | 625 | 635 | 616 | 635 | +39 | +6.54% | 512,300 |