Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 455 | 459 | 452 | 456 | +7 | +1.56% | 346,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 446 | 450 | 440 | 449 | +3 | +0.67% | 294,900 |
May 7, 2025 | 448 | 448 | 441 | 446 | -2 | -0.45% | 318,200 |
May 2, 2025 | 452 | 454 | 445 | 448 | -4 | -0.88% | 267,500 |
May 1, 2025 | 451 | 455 | 448 | 452 | -3 | -0.66% | 241,100 |
Apr 30, 2025 | 461 | 461 | 451 | 455 | -7 | -1.52% | 313,700 |
Apr 28, 2025 | 469 | 470 | 458 | 462 | -2 | -0.43% | 328,300 |
Apr 25, 2025 | 457 | 464 | 455 | 464 | +14 | +3.11% | 353,800 |
Apr 24, 2025 | 451 | 455 | 447 | 450 | +5 | +1.12% | 338,200 |
Apr 23, 2025 | 446 | 449 | 443 | 445 | +9 | +2.06% | 275,000 |
Apr 22, 2025 | 437 | 439 | 435 | 436 | -4 | -0.91% | 177,200 |
Apr 21, 2025 | 440 | 443 | 436 | 440 | -4 | -0.90% | 230,500 |
Apr 18, 2025 | 437 | 447 | 436 | 444 | +8 | +1.83% | 199,900 |
Apr 17, 2025 | 426 | 438 | 425 | 436 | +5 | +1.16% | 207,100 |
Apr 16, 2025 | 440 | 440 | 429 | 431 | -9 | -2.05% | 256,800 |
Apr 15, 2025 | 444 | 444 | 437 | 440 | +3 | +0.69% | 211,400 |
Apr 14, 2025 | 430 | 442 | 428 | 437 | +18 | +4.30% | 334,400 |
Apr 11, 2025 | 410 | 425 | 401 | 419 | -14 | -3.23% | 384,900 |
Apr 10, 2025 | 442 | 442 | 428 | 433 | +39 | +9.90% | 443,600 |
Apr 9, 2025 | 414 | 414 | 387 | 394 | -28 | -6.64% | 639,400 |
Apr 8, 2025 | 410 | 430 | 408 | 422 | +28 | +7.11% | 609,600 |