About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TAMURA CORPORATION(6768) Historical

6768
TSE Prime
TAMURA CORPORATION
456
JPY
+7
(+1.56%)
May 9, 3:30 pm JST
3.13
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
460
May 9, 9:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
757 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Feb 6, 2025
642 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 455 459 452 456 +7 +1.56% 346,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 446 450 440 449 +3 +0.67% 294,900
May 7, 2025 448 448 441 446 -2 -0.45% 318,200
May 2, 2025 452 454 445 448 -4 -0.88% 267,500
May 1, 2025 451 455 448 452 -3 -0.66% 241,100
Apr 30, 2025 461 461 451 455 -7 -1.52% 313,700
Apr 28, 2025 469 470 458 462 -2 -0.43% 328,300
Apr 25, 2025 457 464 455 464 +14 +3.11% 353,800
Apr 24, 2025 451 455 447 450 +5 +1.12% 338,200
Apr 23, 2025 446 449 443 445 +9 +2.06% 275,000
Apr 22, 2025 437 439 435 436 -4 -0.91% 177,200
Apr 21, 2025 440 443 436 440 -4 -0.90% 230,500
Apr 18, 2025 437 447 436 444 +8 +1.83% 199,900
Apr 17, 2025 426 438 425 436 +5 +1.16% 207,100
Apr 16, 2025 440 440 429 431 -9 -2.05% 256,800
Apr 15, 2025 444 444 437 440 +3 +0.69% 211,400
Apr 14, 2025 430 442 428 437 +18 +4.30% 334,400
Apr 11, 2025 410 425 401 419 -14 -3.23% 384,900
Apr 10, 2025 442 442 428 433 +39 +9.90% 443,600
Apr 9, 2025 414 414 387 394 -28 -6.64% 639,400
Apr 8, 2025 410 430 408 422 +28 +7.11% 609,600