kabutan

TAMURA CORPORATION(6768) Historical

6768
TSE Prime
TAMURA CORPORATION
587
JPY
-1
(-0.17%)
Dec 12, 3:30 pm JST
3.76
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
589
Dec 12, 9:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
674 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Nov 14, 2025
674 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 595 596 585 587 -1 -0.17% 287,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 607 608 585 588 -20 -3.29% 406,700
Dec 10, 2025 616 634 607 608 -1 -0.16% 787,800
Dec 9, 2025 616 621 606 609 -17 -2.72% 447,000
Dec 8, 2025 622 626 615 626 +14 +2.29% 367,600
Dec 5, 2025 593 620 591 612 +16 +2.68% 564,800
Dec 4, 2025 586 601 584 596 +5 +0.85% 328,300
Dec 3, 2025 593 601 587 591 -2 -0.34% 341,000
Dec 2, 2025 604 608 590 593 -6 -1.00% 288,200
Dec 1, 2025 605 605 598 599 -7 -1.16% 335,000
Nov 28, 2025 600 610 598 606 +4 +0.66% 281,100
Nov 27, 2025 600 605 598 602 +7 +1.18% 267,200
Nov 26, 2025 593 596 586 595 +8 +1.36% 280,800
Nov 25, 2025 600 600 586 587 +3 +0.51% 481,000
Nov 21, 2025 608 614 580 584 -46 -7.30% 732,300
Nov 20, 2025 639 639 618 630 +27 +4.48% 486,200
Nov 19, 2025 619 619 602 603 -16 -2.58% 587,700
Nov 18, 2025 633 638 614 619 -24 -3.73% 854,500
Nov 17, 2025 655 660 638 643 -14 -2.13% 571,800
Nov 14, 2025 651 674 651 657 -7 -1.05% 591,300
Nov 13, 2025 657 673 655 664 +6 +0.91% 881,300