kabutan

TAMURA CORPORATION(6768) Historical

6768
TSE Prime
TAMURA CORPORATION
692
JPY
-17
(-2.40%)
Mar 13, 3:30 pm JST
4.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
690
Mar 13, 11:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
764 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Mar 3, 2026
764 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 690 696 683 692 -17 -2.40% 606,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 715 726 698 709 -18 -2.48% 632,800
Mar 11, 2026 710 743 707 727 +17 +2.39% 1,185,700
Mar 10, 2026 681 713 677 710 +54 +8.23% 878,900
Mar 9, 2026 666 674 634 656 -68 -9.39% 1,144,200
Mar 6, 2026 713 724 696 724 -5 -0.69% 493,300
Mar 5, 2026 710 738 709 729 +54 +8.00% 1,019,600
Mar 4, 2026 696 718 668 675 -51 -7.02% 1,029,700
Mar 3, 2026 746 764 721 726 -24 -3.20% 1,118,800
Mar 2, 2026 744 762 727 750 +21 +2.88% 1,068,600
Feb 27, 2026 700 733 694 729 +14 +1.96% 740,300
Feb 26, 2026 735 735 708 715 -14 -1.92% 759,900
Feb 25, 2026 734 757 721 729 +5 +0.69% 1,213,100
Feb 24, 2026 691 735 691 724 +38 +5.54% 1,484,200
Feb 20, 2026 685 690 677 686 -7 -1.01% 354,600
Feb 19, 2026 699 702 682 693 -2 -0.29% 452,200
Feb 18, 2026 696 702 687 695 +18 +2.66% 685,200
Feb 17, 2026 675 684 664 677 +11 +1.65% 496,900
Feb 16, 2026 659 675 656 666 +9 +1.37% 439,000
Feb 13, 2026 661 664 640 657 -16 -2.38% 594,000
Feb 12, 2026 650 685 650 673 +24 +3.70% 1,251,700