kabutan

TAMURA CORPORATION(6768) Historical

6768
TSE Prime
TAMURA CORPORATION
837
JPY
+29
(+3.59%)
Apr 30, 11:30 am JST
5.22
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
836.2
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 27, 2026
813 JPY
52 Week Low May 22, 2025
430 JPY
Yearly High Apr 27, 2026
813 JPY
Yearly Low Jan 21, 2026
582 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 797 845 793 837 +29 +3.59% 776,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 798 810 791 808 -1 -0.12% 899,600
Apr 27, 2026 797 813 769 809 +25 +3.19% 1,399,800
Apr 24, 2026 764 796 762 784 +26 +3.43% 1,549,900
Apr 23, 2026 770 776 740 758 -6 -0.79% 1,121,400
Apr 22, 2026 740 766 737 764 +19 +2.55% 774,300
Apr 21, 2026 732 749 728 745 +5 +0.68% 569,000
Apr 20, 2026 723 750 716 740 +14 +1.93% 539,700
Apr 17, 2026 761 766 716 726 -10 -1.36% 866,300
Apr 16, 2026 749 749 734 736 -8 -1.08% 436,200
Apr 15, 2026 761 770 736 744 -3 -0.40% 746,500
Apr 14, 2026 737 754 733 747 +18 +2.47% 815,600
Apr 13, 2026 701 729 694 729 +26 +3.70% 755,000
Apr 10, 2026 686 710 686 703 +20 +2.93% 1,034,300
Apr 9, 2026 682 683 670 683 +4 +0.59% 464,600
Apr 8, 2026 670 679 660 679 +49 +7.78% 713,700
Apr 7, 2026 640 643 624 630 0 0.00% 226,500
Apr 6, 2026 635 645 630 630 -6 -0.94% 362,700
Apr 3, 2026 635 640 629 636 +11 +1.76% 302,500
Apr 2, 2026 644 654 622 625 -10 -1.57% 446,500
Apr 1, 2026 625 635 616 635 +39 +6.54% 512,300