Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 628 | 630 | 612 | 622 | -2 | -0.32% | 687,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 645 | 648 | 612 | 624 | -1 | -0.16% | 1,085,700 |
| Jan 27, 2026 | 600 | 625 | 593 | 625 | +23 | +3.82% | 607,300 |
| Jan 26, 2026 | 610 | 611 | 601 | 602 | -30 | -4.75% | 608,200 |
| Jan 23, 2026 | 631 | 635 | 616 | 632 | +2 | +0.32% | 742,400 |
| Jan 22, 2026 | 602 | 635 | 598 | 630 | +38 | +6.42% | 886,000 |
| Jan 21, 2026 | 584 | 601 | 582 | 592 | -7 | -1.17% | 373,400 |
| Jan 20, 2026 | 606 | 607 | 591 | 599 | -17 | -2.76% | 640,300 |
| Jan 19, 2026 | 622 | 623 | 609 | 616 | -12 | -1.91% | 584,100 |
| Jan 16, 2026 | 625 | 630 | 610 | 628 | -1 | -0.16% | 770,600 |
| Jan 15, 2026 | 629 | 634 | 622 | 629 | -8 | -1.26% | 701,300 |
| Jan 14, 2026 | 626 | 641 | 624 | 637 | +15 | +2.41% | 444,000 |
| Jan 13, 2026 | 631 | 632 | 622 | 622 | +1 | +0.16% | 335,500 |
| Jan 9, 2026 | 624 | 626 | 617 | 621 | 0 | 0.00% | 361,700 |
| Jan 8, 2026 | 632 | 649 | 619 | 621 | -7 | -1.11% | 584,000 |
| Jan 7, 2026 | 624 | 634 | 619 | 628 | -1 | -0.16% | 356,000 |
| Jan 6, 2026 | 618 | 632 | 618 | 629 | +16 | +2.61% | 510,300 |
| Jan 5, 2026 | 615 | 615 | 606 | 613 | +6 | +0.99% | 443,300 |
| Dec 30, 2025 | 601 | 618 | 601 | 607 | -1 | -0.16% | 430,100 |
| Dec 29, 2025 | 593 | 610 | 592 | 608 | +18 | +3.05% | 847,200 |
| Dec 26, 2025 | 587 | 591 | 581 | 590 | +5 | +0.85% | 575,600 |