kabutan

TAMURA CORPORATION(6768) Historical

6768
TSE Prime
TAMURA CORPORATION
612
JPY
+16
(+2.68%)
Dec 5, 1:35 pm JST
3.94
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
613.5
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
674 JPY
52 Week Low Apr 7, 2025
374 JPY
Yearly High Nov 14, 2025
674 JPY
Yearly Low Apr 7, 2025
374 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 593 617 591 612 +16 +2.68% 341,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 586 601 584 596 +5 +0.85% 328,300
Dec 3, 2025 593 601 587 591 -2 -0.34% 341,000
Dec 2, 2025 604 608 590 593 -6 -1.00% 288,200
Dec 1, 2025 605 605 598 599 -7 -1.16% 335,000
Nov 28, 2025 600 610 598 606 +4 +0.66% 281,100
Nov 27, 2025 600 605 598 602 +7 +1.18% 267,200
Nov 26, 2025 593 596 586 595 +8 +1.36% 280,800
Nov 25, 2025 600 600 586 587 +3 +0.51% 481,000
Nov 21, 2025 608 614 580 584 -46 -7.30% 732,300
Nov 20, 2025 639 639 618 630 +27 +4.48% 486,200
Nov 19, 2025 619 619 602 603 -16 -2.58% 587,700
Nov 18, 2025 633 638 614 619 -24 -3.73% 854,500
Nov 17, 2025 655 660 638 643 -14 -2.13% 571,800
Nov 14, 2025 651 674 651 657 -7 -1.05% 591,300
Nov 13, 2025 657 673 655 664 +6 +0.91% 881,300
Nov 12, 2025 630 662 630 658 +28 +4.44% 1,203,600
Nov 11, 2025 602 635 596 630 +34 +5.70% 1,899,500
Nov 10, 2025 540 607 533 596 +66 +12.45% 2,471,400
Nov 7, 2025 529 536 522 530 0 0.00% 371,800
Nov 6, 2025 526 540 524 530 +6 +1.15% 334,900