About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAMURA CORPORATION(6768) Historical

6768
TSE Prime
TAMURA CORPORATION
493
JPY
+4
(+0.82%)
Dec 23, 3:30 pm JST
3.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
491.2
Dec 23, 6:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
757 JPY
52 Week Low Dec 6, 2024
488 JPY
Yearly High Jul 17, 2024
757 JPY
Yearly Low Dec 6, 2024
488 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 493 498 489 493 +4 +0.82% 281,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 492 501 489 489 +1 +0.20% 341,300
Dec 19, 2024 491 493 488 488 -11 -2.20% 281,900
Dec 18, 2024 495 502 495 499 +4 +0.81% 135,900
Dec 17, 2024 503 504 495 495 -3 -0.60% 183,200
Dec 16, 2024 491 503 489 498 +10 +2.05% 353,900
Dec 13, 2024 488 493 488 488 -7 -1.41% 246,500
Dec 12, 2024 497 501 494 495 -1 -0.20% 188,900
Dec 11, 2024 498 498 493 496 -3 -0.60% 210,600
Dec 10, 2024 510 510 499 499 -1 -0.20% 191,400
Dec 9, 2024 495 507 495 500 +7 +1.42% 335,600
Dec 6, 2024 490 495 488 493 +2 +0.41% 230,400
Dec 5, 2024 495 498 490 491 0 0.00% 217,100
Dec 4, 2024 502 502 491 491 -11 -2.19% 274,500
Dec 3, 2024 509 510 502 502 -4 -0.79% 366,100
Dec 2, 2024 500 509 500 506 +10 +2.02% 257,600
Nov 29, 2024 500 505 496 496 -7 -1.39% 219,200
Nov 28, 2024 492 504 491 503 +9 +1.82% 271,500
Nov 27, 2024 504 505 493 494 -11 -2.18% 337,300
Nov 26, 2024 510 512 497 505 -8 -1.56% 414,700
Nov 25, 2024 518 519 507 513 +1 +0.20% 293,200