Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 493 | 498 | 489 | 493 | +4 | +0.82% | 281,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 492 | 501 | 489 | 489 | +1 | +0.20% | 341,300 |
Dec 19, 2024 | 491 | 493 | 488 | 488 | -11 | -2.20% | 281,900 |
Dec 18, 2024 | 495 | 502 | 495 | 499 | +4 | +0.81% | 135,900 |
Dec 17, 2024 | 503 | 504 | 495 | 495 | -3 | -0.60% | 183,200 |
Dec 16, 2024 | 491 | 503 | 489 | 498 | +10 | +2.05% | 353,900 |
Dec 13, 2024 | 488 | 493 | 488 | 488 | -7 | -1.41% | 246,500 |
Dec 12, 2024 | 497 | 501 | 494 | 495 | -1 | -0.20% | 188,900 |
Dec 11, 2024 | 498 | 498 | 493 | 496 | -3 | -0.60% | 210,600 |
Dec 10, 2024 | 510 | 510 | 499 | 499 | -1 | -0.20% | 191,400 |
Dec 9, 2024 | 495 | 507 | 495 | 500 | +7 | +1.42% | 335,600 |
Dec 6, 2024 | 490 | 495 | 488 | 493 | +2 | +0.41% | 230,400 |
Dec 5, 2024 | 495 | 498 | 490 | 491 | 0 | 0.00% | 217,100 |
Dec 4, 2024 | 502 | 502 | 491 | 491 | -11 | -2.19% | 274,500 |
Dec 3, 2024 | 509 | 510 | 502 | 502 | -4 | -0.79% | 366,100 |
Dec 2, 2024 | 500 | 509 | 500 | 506 | +10 | +2.02% | 257,600 |
Nov 29, 2024 | 500 | 505 | 496 | 496 | -7 | -1.39% | 219,200 |
Nov 28, 2024 | 492 | 504 | 491 | 503 | +9 | +1.82% | 271,500 |
Nov 27, 2024 | 504 | 505 | 493 | 494 | -11 | -2.18% | 337,300 |
Nov 26, 2024 | 510 | 512 | 497 | 505 | -8 | -1.56% | 414,700 |
Nov 25, 2024 | 518 | 519 | 507 | 513 | +1 | +0.20% | 293,200 |