Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,984 | 3,285 | 1,767 | 2,546 | +521 | +25.73% | 3,490,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,401 | 2,038 | 1,346 | 2,025 | +629 | +45.06% | 4,024,100 |
2022 | 1,380 | 1,510 | 1,269 | 1,396 | +18 | +1.31% | 3,748,700 |
2021 | 1,043 | 1,674 | 1,018 | 1,378 | +335 | +32.12% | 3,222,200 |
2020 | 1,212 | 1,252 | 902 | 1,043 | -192 | -15.55% | 2,032,600 |
2019 | 1,148 | 1,262 | 1,042 | 1,235 | +80 | +6.93% | 2,567,300 |
2018 | 1,298 | 1,442 | 1,042 | 1,155 | -122 | -9.55% | 3,978,400 |
2017 | 885 | 1,315 | 865 | 1,277 | +397 | +45.11% | 4,952,400 |
2016 | 1,025 | 1,030 | 675 | 880 | -145 | -14.15% | 3,994,400 |
2015 | 1,175 | 1,315 | 925 | 1,025 | -140 | -12.02% | 6,179,600 |
2014 | 890 | 1,335 | 790 | 1,165 | +275 | +30.90% | 7,430,200 |
2013 | 790 | 1,140 | 765 | 890 | +115 | +14.84% | 7,736,400 |
2012 | 605 | 865 | 570 | 775 | +170 | +28.10% | 7,165,600 |
2011 | 970 | 1,060 | 580 | 605 | -355 | -36.98% | 2,685,000 |
2010 | 955 | 1,230 | 900 | 960 | +5 | +0.52% | 2,838,800 |
2009 | 975 | 1,375 | 865 | 955 | 0 | 0.00% | 2,267,600 |
2008 | 1,975 | 1,975 | 905 | 955 | -1,080 | -53.07% | 3,516,600 |
2007 | 2,855 | 3,075 | 1,965 | 2,035 | -815 | -28.60% | 2,597,400 |
2006 | 3,370 | 3,795 | 2,555 | 2,850 | -420 | -12.84% | 4,375,200 |
2005 | 2,200 | 3,400 | 2,080 | 3,270 | +1,050 | +47.30% | 7,362,800 |
2004 | 1,870 | 2,275 | 1,850 | 2,220 | +390 | +21.31% | 3,827,800 |