kabutan

Teikoku Tsushin Kogyo Co.,Ltd(6763) Historical

6763
TSE Prime
Teikoku Tsushin Kogyo Co.,Ltd
2,576
JPY
+18
(+0.70%)
Dec 5, 3:30 pm JST
16.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,592.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
2,837 JPY
52 Week Low Apr 7, 2025
1,855 JPY
Yearly High Oct 27, 2025
2,697 JPY
Yearly Low Apr 7, 2025
1,855 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,567 2,697 1,855 2,576 +36 +1.42% 2,630,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,984 3,285 1,767 2,540 +515 +25.43% 3,541,600
2023 1,401 2,038 1,346 2,025 +629 +45.06% 4,024,100
2022 1,380 1,510 1,269 1,396 +18 +1.31% 3,748,700
2021 1,043 1,674 1,018 1,378 +335 +32.12% 3,222,200
2020 1,212 1,252 902 1,043 -192 -15.55% 2,032,600
2019 1,148 1,262 1,042 1,235 +80 +6.93% 2,567,300
2018 1,298 1,442 1,042 1,155 -122 -9.55% 3,978,400
2017 885 1,315 865 1,277 +397 +45.11% 4,952,400
2016 1,025 1,030 675 880 -145 -14.15% 3,994,400
2015 1,175 1,315 925 1,025 -140 -12.02% 6,179,600
2014 890 1,335 790 1,165 +275 +30.90% 7,430,200
2013 790 1,140 765 890 +115 +14.84% 7,736,400
2012 605 865 570 775 +170 +28.10% 7,165,600
2011 970 1,060 580 605 -355 -36.98% 2,685,000
2010 955 1,230 900 960 +5 +0.52% 2,838,800
2009 975 1,375 865 955 0 0.00% 2,267,600
2008 1,975 1,975 905 955 -1,080 -53.07% 3,516,600
2007 2,855 3,075 1,965 2,035 -815 -28.60% 2,597,400
2006 3,370 3,795 2,555 2,850 -420 -12.84% 4,375,200
2005 2,200 3,400 2,080 3,270 +1,050 +47.30% 7,362,800