Teikoku Tsushin Kogyo Co.,Ltd(6763) Historical

52 Week High Nov 25, 2024

3,285 JPY

52 Week Low Aug 5, 2024

1,851 JPY

Yearly High Mar 27, 2025

2,570 JPY

Yearly Low Apr 7, 2025

1,855 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,567	2,570	1,855	2,442	-98	-3.86%	1,666,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,984	3,285	1,767	2,540	+515	+25.43%	3,541,600
2023	1,401	2,038	1,346	2,025	+629	+45.06%	4,024,100
2022	1,380	1,510	1,269	1,396	+18	+1.31%	3,748,700
2021	1,043	1,674	1,018	1,378	+335	+32.12%	3,222,200
2020	1,212	1,252	902	1,043	-192	-15.55%	2,032,600
2019	1,148	1,262	1,042	1,235	+80	+6.93%	2,567,300
2018	1,298	1,442	1,042	1,155	-122	-9.55%	3,978,400
2017	885	1,315	865	1,277	+397	+45.11%	4,952,400
2016	1,025	1,030	675	880	-145	-14.15%	3,994,400
2015	1,175	1,315	925	1,025	-140	-12.02%	6,179,600
2014	890	1,335	790	1,165	+275	+30.90%	7,430,200
2013	790	1,140	765	890	+115	+14.84%	7,736,400
2012	605	865	570	775	+170	+28.10%	7,165,600
2011	970	1,060	580	605	-355	-36.98%	2,685,000
2010	955	1,230	900	960	+5	+0.52%	2,838,800
2009	975	1,375	865	955	0	0.00%	2,267,600
2008	1,975	1,975	905	955	-1,080	-53.07%	3,516,600
2007	2,855	3,075	1,965	2,035	-815	-28.60%	2,597,400
2006	3,370	3,795	2,555	2,850	-420	-12.84%	4,375,200
2005	2,200	3,400	2,080	3,270	+1,050	+47.30%	7,362,800