About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Teikoku Tsushin Kogyo Co.,Ltd(6763) Historical

6763
TSE Prime
Teikoku Tsushin Kogyo Co.,Ltd
2,546
JPY
-11
(-0.43%)
Dec 23, 3:30 pm JST
16.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
3,285 JPY
52 Week Low Apr 19, 2024
1,767 JPY
Yearly High Nov 25, 2024
3,285 JPY
Yearly Low Apr 19, 2024
1,767 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,984 3,285 1,767 2,546 +521 +25.73% 3,490,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,401 2,038 1,346 2,025 +629 +45.06% 4,024,100
2022 1,380 1,510 1,269 1,396 +18 +1.31% 3,748,700
2021 1,043 1,674 1,018 1,378 +335 +32.12% 3,222,200
2020 1,212 1,252 902 1,043 -192 -15.55% 2,032,600
2019 1,148 1,262 1,042 1,235 +80 +6.93% 2,567,300
2018 1,298 1,442 1,042 1,155 -122 -9.55% 3,978,400
2017 885 1,315 865 1,277 +397 +45.11% 4,952,400
2016 1,025 1,030 675 880 -145 -14.15% 3,994,400
2015 1,175 1,315 925 1,025 -140 -12.02% 6,179,600
2014 890 1,335 790 1,165 +275 +30.90% 7,430,200
2013 790 1,140 765 890 +115 +14.84% 7,736,400
2012 605 865 570 775 +170 +28.10% 7,165,600
2011 970 1,060 580 605 -355 -36.98% 2,685,000
2010 955 1,230 900 960 +5 +0.52% 2,838,800
2009 975 1,375 865 955 0 0.00% 2,267,600
2008 1,975 1,975 905 955 -1,080 -53.07% 3,516,600
2007 2,855 3,075 1,965 2,035 -815 -28.60% 2,597,400
2006 3,370 3,795 2,555 2,850 -420 -12.84% 4,375,200
2005 2,200 3,400 2,080 3,270 +1,050 +47.30% 7,362,800
2004 1,870 2,275 1,850 2,220 +390 +21.31% 3,827,800