Teikoku Tsushin Kogyo Co.,Ltd(6763) Historical

52 Week High Dec 6, 2024

2,837 JPY

52 Week Low Apr 7, 2025

1,855 JPY

Yearly High Oct 27, 2025

2,697 JPY

Yearly Low Apr 7, 2025

1,855 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,598	2,605	2,519	2,586	-3	-0.12%	46,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,589	+1.97%	2,571	40,000	12,800	10,100	0.79
Nov 21, 2025	2,539	+2.79%	2,488	63,400	12,800	10,400	0.81
Nov 14, 2025	2,470	-0.72%	2,531	58,500	12,100	11,100	0.92
Nov 7, 2025	2,488	+0.57%	2,511	54,000	11,500	10,900	0.95
Oct 31, 2025	2,474	-6.99%	2,545	65,300	10,600	11,700	1.10
Oct 24, 2025	2,660	+6.31%	2,611	55,100	10,900	13,100	1.20
Oct 17, 2025	2,502	+0.81%	2,521	34,000	10,900	12,800	1.17
Oct 10, 2025	2,482	+5.35%	2,565	112,100	11,100	12,300	1.11
Oct 3, 2025	2,356	-6.28%	2,386	66,600	10,200	11,200	1.10
Sep 26, 2025	2,514	+4.27%	2,466	40,800	11,700	10,400	0.89
Sep 19, 2025	2,411	-1.31%	2,442	40,200	10,000	12,100	1.21
Sep 12, 2025	2,443	+0.49%	2,466	61,700	10,500	14,100	1.34
Sep 5, 2025	2,431	-1.18%	2,439	49,300	10,200	12,300	1.21
Aug 29, 2025	2,460	-2.23%	2,484	40,300	10,900	12,200	1.12
Aug 22, 2025	2,516	+3.33%	2,497	45,100	11,300	12,600	1.12
Aug 15, 2025	2,435	-2.29%	2,485	51,200	11,900	14,900	1.25
Aug 8, 2025	2,492	+0.36%	2,480	63,200	10,900	15,600	1.43
Aug 1, 2025	2,483	+5.48%	2,400	44,600	13,800	14,600	1.06
Jul 25, 2025	2,354	+4.95%	2,317	45,600	13,600	12,200	0.90
Jul 18, 2025	2,243	-0.04%	2,264	32,200	11,200	12,900	1.15