kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Teikoku Tsushin Kogyo Co.,Ltd(6763) Historical

6763
TSE Prime
Teikoku Tsushin Kogyo Co.,Ltd
2,310
JPY
-56
(-2.37%)
May 13, 3:30 pm JST
15.61
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
3,285 JPY
52 Week Low May 16, 2024
1,816 JPY
Yearly High Mar 27, 2025
2,570 JPY
Yearly Low Apr 7, 2025
1,855 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,366 2,475 2,294 2,310 -52 -2.20% 63,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,362 +4.28% 2,305 26,500 10,500 13,700 1.30
May 2, 2025 2,265 -3.74% 2,313 49,200 10,500 12,600 1.20
Apr 25, 2025 2,353 +2.35% 2,330 46,000 10,100 12,900 1.28
Apr 18, 2025 2,299 +9.37% 2,124 40,700 9,900 13,400 1.35
Apr 11, 2025 2,102 +2.04% 1,999 83,500 9,900 14,900 1.51
Apr 4, 2025 2,060 -16.63% 2,290 99,000 9,700 16,800 1.73
Mar 28, 2025 2,471 -0.36% 2,509 74,700 10,300 17,200 1.67
Mar 21, 2025 2,480 +1.10% 2,491 29,300 10,400 19,000 1.83
Mar 14, 2025 2,453 +1.28% 2,452 63,000 10,600 18,600 1.75
Mar 7, 2025 2,422 +4.08% 2,409 43,100 10,200 24,000 2.35
Feb 28, 2025 2,327 -1.52% 2,343 29,100 10,300 25,300 2.46
Feb 21, 2025 2,363 +2.03% 2,404 87,400 10,000 26,300 2.63
Feb 14, 2025 2,316 +0.70% 2,290 36,000 11,300 20,400 1.81
Feb 7, 2025 2,300 -1.79% 2,263 76,400 11,300 21,200 1.88
Jan 31, 2025 2,342 -2.38% 2,401 64,300 11,700 20,800 1.78
Jan 24, 2025 2,399 +5.45% 2,347 50,500 11,100 22,400 2.02
Jan 17, 2025 2,275 -2.19% 2,276 40,500 10,600 23,100 2.18
Jan 10, 2025 2,326 -8.43% 2,443 84,600 11,400 25,900 2.27
Dec 30, 2024 2,540 -0.94% 2,559 7,200 ー ー ー
Dec 27, 2024 2,564 +0.27% 2,522 63,300 12,800 23,400 1.83