Teikoku Tsushin Kogyo Co.,Ltd(6763) Historical

52 Week High Feb 12, 2026

2,950 JPY

52 Week Low Apr 7, 2025

1,855 JPY

Yearly High Feb 12, 2026

2,950 JPY

Yearly Low Apr 7, 2025

1,855 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,714	2,759	2,666	2,667	-97	-3.51%	18,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,667	-5.63%	2,747	76,500	ー	ー	ー
Mar 6, 2026	2,826	-2.89%	2,836	100,000	29,200	17,000	0.58
Feb 27, 2026	2,910	+6.79%	2,872	67,500	23,700	15,400	0.65
Feb 20, 2026	2,725	-5.64%	2,772	67,300	15,400	16,400	1.06
Feb 13, 2026	2,888	+2.16%	2,889	80,500	16,900	12,900	0.76
Feb 6, 2026	2,827	+3.10%	2,809	70,500	21,000	15,200	0.72
Jan 30, 2026	2,742	-2.00%	2,699	103,700	17,100	15,400	0.90
Jan 23, 2026	2,798	+1.05%	2,712	110,700	17,600	13,500	0.77
Jan 16, 2026	2,769	+2.56%	2,767	51,800	14,300	10,700	0.75
Jan 9, 2026	2,700	+0.97%	2,695	51,700	15,000	8,800	0.59
Dec 30, 2025	2,674	-0.63%	2,686	16,300	ー	ー	ー
Dec 26, 2025	2,691	+1.70%	2,687	41,500	15,000	9,900	0.66
Dec 19, 2025	2,646	-2.14%	2,629	51,100	14,400	10,700	0.74
Dec 12, 2025	2,704	+4.97%	2,662	49,600	13,500	9,700	0.72
Dec 5, 2025	2,576	-0.50%	2,564	48,200	12,600	10,200	0.81
Nov 28, 2025	2,589	+1.97%	2,571	40,000	12,800	10,100	0.79
Nov 21, 2025	2,539	+2.79%	2,488	63,400	12,800	10,400	0.81
Nov 14, 2025	2,470	-0.72%	2,531	58,500	12,100	11,100	0.92
Nov 7, 2025	2,488	+0.57%	2,511	54,000	11,500	10,900	0.95
Oct 31, 2025	2,474	-6.99%	2,545	65,300	10,600	11,700	1.10