About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Teikoku Tsushin Kogyo Co.,Ltd(6763) Historical

6763
TSE Prime
Teikoku Tsushin Kogyo Co.,Ltd
2,546
JPY
-11
(-0.43%)
Dec 23, 3:30 pm JST
16.25
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
3,285 JPY
52 Week Low Apr 19, 2024
1,767 JPY
Yearly High Nov 25, 2024
3,285 JPY
Yearly Low Apr 19, 2024
1,767 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,545 2,578 2,533 2,546 -11 -0.43% 9,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,557 -5.05% 2,569 88,900
Dec 13, 2024 2,693 -2.32% 2,724 95,000 15,400 19,900 1.29
Dec 6, 2024 2,757 -13.17% 2,912 194,600 17,300 16,700 0.97
Nov 29, 2024 3,175 -1.09% 3,157 150,600 18,100 14,300 0.79
Nov 22, 2024 3,210 +9.67% 3,087 138,400 17,200 17,800 1.03
Nov 15, 2024 2,927 +4.57% 2,875 84,800 14,500 13,000 0.90
Nov 8, 2024 2,799 +6.18% 2,750 76,800 14,000 17,800 1.27
Nov 1, 2024 2,636 +3.17% 2,644 94,900 13,300 19,300 1.45
Oct 25, 2024 2,555 -5.37% 2,636 82,200 12,700 21,600 1.70
Oct 18, 2024 2,700 +5.68% 2,642 92,000 14,500 23,900 1.65
Oct 11, 2024 2,555 +6.55% 2,495 74,200 11,400 22,000 1.93
Oct 4, 2024 2,398 -2.04% 2,379 69,000 10,700 22,100 2.07
Sep 27, 2024 2,448 -3.89% 2,518 63,400 12,400 23,100 1.86
Sep 20, 2024 2,547 +4.04% 2,519 73,300 13,200 28,800 2.18
Sep 13, 2024 2,448 +1.07% 2,419 103,400 12,100 26,400 2.18
Sep 6, 2024 2,422 -1.46% 2,452 83,100 12,300 28,900 2.35
Aug 30, 2024 2,458 +3.93% 2,429 89,200 12,900 30,500 2.36
Aug 23, 2024 2,365 +5.77% 2,326 93,400 11,100 30,600 2.76
Aug 16, 2024 2,236 +2.66% 2,191 51,500 10,200 26,200 2.57
Aug 9, 2024 2,178 +7.61% 2,039 108,100 10,500 23,400 2.23