Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,545 | 2,578 | 2,533 | 2,546 | -11 | -0.43% | 9,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,557 | -5.05% | 2,569 | 88,900 | ー | ー | ー |
Dec 13, 2024 | 2,693 | -2.32% | 2,724 | 95,000 | 15,400 | 19,900 | 1.29 |
Dec 6, 2024 | 2,757 | -13.17% | 2,912 | 194,600 | 17,300 | 16,700 | 0.97 |
Nov 29, 2024 | 3,175 | -1.09% | 3,157 | 150,600 | 18,100 | 14,300 | 0.79 |
Nov 22, 2024 | 3,210 | +9.67% | 3,087 | 138,400 | 17,200 | 17,800 | 1.03 |
Nov 15, 2024 | 2,927 | +4.57% | 2,875 | 84,800 | 14,500 | 13,000 | 0.90 |
Nov 8, 2024 | 2,799 | +6.18% | 2,750 | 76,800 | 14,000 | 17,800 | 1.27 |
Nov 1, 2024 | 2,636 | +3.17% | 2,644 | 94,900 | 13,300 | 19,300 | 1.45 |
Oct 25, 2024 | 2,555 | -5.37% | 2,636 | 82,200 | 12,700 | 21,600 | 1.70 |
Oct 18, 2024 | 2,700 | +5.68% | 2,642 | 92,000 | 14,500 | 23,900 | 1.65 |
Oct 11, 2024 | 2,555 | +6.55% | 2,495 | 74,200 | 11,400 | 22,000 | 1.93 |
Oct 4, 2024 | 2,398 | -2.04% | 2,379 | 69,000 | 10,700 | 22,100 | 2.07 |
Sep 27, 2024 | 2,448 | -3.89% | 2,518 | 63,400 | 12,400 | 23,100 | 1.86 |
Sep 20, 2024 | 2,547 | +4.04% | 2,519 | 73,300 | 13,200 | 28,800 | 2.18 |
Sep 13, 2024 | 2,448 | +1.07% | 2,419 | 103,400 | 12,100 | 26,400 | 2.18 |
Sep 6, 2024 | 2,422 | -1.46% | 2,452 | 83,100 | 12,300 | 28,900 | 2.35 |
Aug 30, 2024 | 2,458 | +3.93% | 2,429 | 89,200 | 12,900 | 30,500 | 2.36 |
Aug 23, 2024 | 2,365 | +5.77% | 2,326 | 93,400 | 11,100 | 30,600 | 2.76 |
Aug 16, 2024 | 2,236 | +2.66% | 2,191 | 51,500 | 10,200 | 26,200 | 2.57 |
Aug 9, 2024 | 2,178 | +7.61% | 2,039 | 108,100 | 10,500 | 23,400 | 2.23 |