Teikoku Tsushin Kogyo Co.,Ltd(6763) Historical

52 Week High Jan 23, 2026

2,816 JPY

52 Week Low Apr 7, 2025

1,855 JPY

Yearly High Jan 23, 2026

2,816 JPY

Yearly Low Apr 7, 2025

1,855 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,778	2,778	2,654	2,660	-138	-4.93%	116,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,798	+1.05%	2,712	110,700	17,600	13,500	0.77
Jan 16, 2026	2,769	+2.56%	2,767	51,800	14,300	10,700	0.75
Jan 9, 2026	2,700	+0.97%	2,695	51,700	15,000	8,800	0.59
Dec 30, 2025	2,674	-0.63%	2,686	16,300	ー	ー	ー
Dec 26, 2025	2,691	+1.70%	2,687	41,500	15,000	9,900	0.66
Dec 19, 2025	2,646	-2.14%	2,629	51,100	14,400	10,700	0.74
Dec 12, 2025	2,704	+4.97%	2,662	49,600	13,500	9,700	0.72
Dec 5, 2025	2,576	-0.50%	2,564	48,200	12,600	10,200	0.81
Nov 28, 2025	2,589	+1.97%	2,571	40,000	12,800	10,100	0.79
Nov 21, 2025	2,539	+2.79%	2,488	63,400	12,800	10,400	0.81
Nov 14, 2025	2,470	-0.72%	2,531	58,500	12,100	11,100	0.92
Nov 7, 2025	2,488	+0.57%	2,511	54,000	11,500	10,900	0.95
Oct 31, 2025	2,474	-6.99%	2,545	65,300	10,600	11,700	1.10
Oct 24, 2025	2,660	+6.31%	2,611	55,100	10,900	13,100	1.20
Oct 17, 2025	2,502	+0.81%	2,521	34,000	10,900	12,800	1.17
Oct 10, 2025	2,482	+5.35%	2,565	112,100	11,100	12,300	1.11
Oct 3, 2025	2,356	-6.28%	2,386	66,600	10,200	11,200	1.10
Sep 26, 2025	2,514	+4.27%	2,466	40,800	11,700	10,400	0.89
Sep 19, 2025	2,411	-1.31%	2,442	40,200	10,000	12,100	1.21
Sep 12, 2025	2,443	+0.49%	2,466	61,700	10,500	14,100	1.34