Teikoku Tsushin Kogyo Co.,Ltd(6763) Historical

52 Week High Apr 9, 2026

3,095 JPY

52 Week Low May 20, 2025

2,126 JPY

Yearly High Apr 9, 2026

3,095 JPY

Yearly Low Mar 23, 2026

2,574 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,760	2,761	2,671	2,707	-44	-1.60%	33,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,751	-6.33%	2,861	58,700	32,400	13,400	0.41
Apr 17, 2026	2,937	-2.91%	2,978	42,200	35,300	12,300	0.35
Apr 10, 2026	3,025	+5.77%	2,997	63,700	39,600	13,200	0.33
Apr 3, 2026	2,860	-0.66%	2,749	61,900	40,700	12,900	0.32
Mar 27, 2026	2,879	+7.63%	2,757	99,200	40,800	15,200	0.37
Mar 19, 2026	2,675	+0.30%	2,699	43,200	35,100	15,700	0.45
Mar 13, 2026	2,667	-5.63%	2,747	76,500	33,700	17,600	0.52
Mar 6, 2026	2,826	-2.89%	2,836	100,000	29,200	17,000	0.58
Feb 27, 2026	2,910	+6.79%	2,872	67,500	23,700	15,400	0.65
Feb 20, 2026	2,725	-5.64%	2,772	67,300	15,400	16,400	1.06
Feb 13, 2026	2,888	+2.16%	2,889	80,500	16,900	12,900	0.76
Feb 6, 2026	2,827	+3.10%	2,809	70,500	21,000	15,200	0.72
Jan 30, 2026	2,742	-2.00%	2,699	103,700	17,100	15,400	0.90
Jan 23, 2026	2,798	+1.05%	2,712	110,700	17,600	13,500	0.77
Jan 16, 2026	2,769	+2.56%	2,767	51,800	14,300	10,700	0.75
Jan 9, 2026	2,700	+0.97%	2,695	51,700	15,000	8,800	0.59
Dec 30, 2025	2,674	-0.63%	2,686	16,300	ー	ー	ー
Dec 26, 2025	2,691	+1.70%	2,687	41,500	15,000	9,900	0.66
Dec 19, 2025	2,646	-2.14%	2,629	51,100	14,400	10,700	0.74
Dec 12, 2025	2,704	+4.97%	2,662	49,600	13,500	9,700	0.72