kabutan

Teikoku Tsushin Kogyo Co.,Ltd(6763) Historical

6763
TSE Prime
Teikoku Tsushin Kogyo Co.,Ltd
2,707
JPY
-54
(-1.96%)
Apr 30, 10:16 am JST
16.90
USD
Apr 29, 9:16 pm EDT
Result
PTS
outside of trading hours
2,707.9
Apr 30, 10:14 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
3,095 JPY
52 Week Low May 20, 2025
2,126 JPY
Yearly High Apr 9, 2026
3,095 JPY
Yearly Low Mar 23, 2026
2,574 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,740 3,095 2,671 2,707 +20 +0.74% 228,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,860 2,922 2,574 2,687 -223 -7.66% 350,300
Feb, 2026 2,761 2,950 2,703 2,910 +168 +6.13% 285,800
Jan, 2026 2,675 2,816 2,609 2,742 +68 +2.54% 317,900
Dec, 2025 2,598 2,740 2,519 2,674 +85 +3.28% 206,700
Nov, 2025 2,475 2,601 2,443 2,589 +115 +4.65% 215,900
Oct, 2025 2,374 2,697 2,315 2,474 +81 +3.38% 305,000
Sep, 2025 2,461 2,515 2,393 2,393 -67 -2.72% 220,100
Aug, 2025 2,433 2,563 2,414 2,460 +38 +1.57% 209,200
Jul, 2025 2,286 2,447 2,214 2,422 +158 +6.98% 179,500
Jun, 2025 2,215 2,280 2,189 2,264 +31 +1.39% 156,100
May, 2025 2,304 2,475 2,126 2,233 -121 -5.14% 322,400
Apr, 2025 2,350 2,415 1,855 2,354 -30 -1.26% 275,000
Mar, 2025 2,377 2,570 2,342 2,384 +57 +2.45% 229,800
Feb, 2025 2,299 2,463 2,202 2,327 -15 -0.64% 228,900
Jan, 2025 2,567 2,567 2,240 2,342 -198 -7.80% 239,900
Dec, 2024 3,175 3,175 2,468 2,540 -635 -20.00% 449,000
Nov, 2024 2,673 3,285 2,623 3,175 +475 +17.59% 461,700
Oct, 2024 2,380 2,740 2,317 2,700 +321 +13.49% 377,800
Sep, 2024 2,495 2,589 2,325 2,379 -79 -3.21% 346,600
Aug, 2024 2,179 2,498 1,851 2,458 +272 +12.44% 382,800