Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,175 | 3,175 | 2,513 | 2,546 | -629 | -19.81% | 397,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,673 | 3,285 | 2,623 | 3,175 | +475 | +17.59% | 461,700 |
Oct, 2024 | 2,380 | 2,740 | 2,317 | 2,700 | +321 | +13.49% | 377,800 |
Sep, 2024 | 2,495 | 2,589 | 2,325 | 2,379 | -79 | -3.21% | 346,600 |
Aug, 2024 | 2,179 | 2,498 | 1,851 | 2,458 | +272 | +12.44% | 382,800 |
Jul, 2024 | 2,111 | 2,219 | 2,063 | 2,186 | +80 | +3.80% | 228,900 |
Jun, 2024 | 1,999 | 2,150 | 1,936 | 2,106 | +115 | +5.78% | 146,700 |
May, 2024 | 1,856 | 1,994 | 1,816 | 1,991 | +129 | +6.93% | 165,800 |
Apr, 2024 | 1,860 | 1,883 | 1,767 | 1,862 | -7 | -0.37% | 253,200 |
Mar, 2024 | 1,935 | 1,949 | 1,823 | 1,869 | -67 | -3.46% | 268,500 |
Feb, 2024 | 1,985 | 1,985 | 1,842 | 1,936 | -49 | -2.47% | 210,600 |
Jan, 2024 | 1,984 | 2,072 | 1,950 | 1,985 | -40 | -1.98% | 250,000 |
Dec, 2023 | 1,957 | 2,038 | 1,819 | 2,025 | +61 | +3.11% | 366,400 |
Nov, 2023 | 1,864 | 2,012 | 1,860 | 1,964 | +100 | +5.36% | 461,200 |
Oct, 2023 | 1,851 | 1,895 | 1,768 | 1,864 | +18 | +0.98% | 472,500 |
Sep, 2023 | 1,857 | 1,979 | 1,808 | 1,846 | -11 | -0.59% | 546,700 |
Aug, 2023 | 1,650 | 1,875 | 1,600 | 1,857 | +194 | +11.67% | 495,100 |
Jul, 2023 | 1,681 | 1,706 | 1,613 | 1,663 | -17 | -1.01% | 249,800 |
Jun, 2023 | 1,524 | 1,699 | 1,519 | 1,680 | +168 | +11.11% | 336,900 |
May, 2023 | 1,560 | 1,563 | 1,500 | 1,512 | -40 | -2.58% | 232,000 |
Apr, 2023 | 1,512 | 1,573 | 1,454 | 1,552 | +41 | +2.71% | 259,100 |