Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,433 | 2,485 | 2,414 | 2,442 | +20 | +0.83% | 34,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,286 | 2,447 | 2,214 | 2,422 | +158 | +6.98% | 179,500 |
Jun, 2025 | 2,215 | 2,280 | 2,189 | 2,264 | +31 | +1.39% | 156,100 |
May, 2025 | 2,304 | 2,475 | 2,126 | 2,233 | -121 | -5.14% | 322,400 |
Apr, 2025 | 2,350 | 2,415 | 1,855 | 2,354 | -30 | -1.26% | 275,000 |
Mar, 2025 | 2,377 | 2,570 | 2,342 | 2,384 | +57 | +2.45% | 229,800 |
Feb, 2025 | 2,299 | 2,463 | 2,202 | 2,327 | -15 | -0.64% | 228,900 |
Jan, 2025 | 2,567 | 2,567 | 2,240 | 2,342 | -198 | -7.80% | 239,900 |
Dec, 2024 | 3,175 | 3,175 | 2,468 | 2,540 | -635 | -20.00% | 449,000 |
Nov, 2024 | 2,673 | 3,285 | 2,623 | 3,175 | +475 | +17.59% | 461,700 |
Oct, 2024 | 2,380 | 2,740 | 2,317 | 2,700 | +321 | +13.49% | 377,800 |
Sep, 2024 | 2,495 | 2,589 | 2,325 | 2,379 | -79 | -3.21% | 346,600 |
Aug, 2024 | 2,179 | 2,498 | 1,851 | 2,458 | +272 | +12.44% | 382,800 |
Jul, 2024 | 2,111 | 2,219 | 2,063 | 2,186 | +80 | +3.80% | 228,900 |
Jun, 2024 | 1,999 | 2,150 | 1,936 | 2,106 | +115 | +5.78% | 146,700 |
May, 2024 | 1,856 | 1,994 | 1,816 | 1,991 | +129 | +6.93% | 165,800 |
Apr, 2024 | 1,860 | 1,883 | 1,767 | 1,862 | -7 | -0.37% | 253,200 |
Mar, 2024 | 1,935 | 1,949 | 1,823 | 1,869 | -67 | -3.46% | 268,500 |
Feb, 2024 | 1,985 | 1,985 | 1,842 | 1,936 | -49 | -2.47% | 210,600 |
Jan, 2024 | 1,984 | 2,072 | 1,950 | 1,985 | -40 | -1.98% | 250,000 |
Dec, 2023 | 1,957 | 2,038 | 1,819 | 2,025 | +61 | +3.11% | 366,400 |