kabutan

Teikoku Tsushin Kogyo Co.,Ltd(6763) Historical

6763
TSE Prime
Teikoku Tsushin Kogyo Co.,Ltd
2,442
JPY
-41
(-1.65%)
Aug 4, 3:30 pm JST
16.52
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
3,285 JPY
52 Week Low Aug 5, 2024
1,851 JPY
Yearly High Mar 27, 2025
2,570 JPY
Yearly Low Apr 7, 2025
1,855 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,433 2,485 2,414 2,442 +20 +0.83% 34,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,286 2,447 2,214 2,422 +158 +6.98% 179,500
Jun, 2025 2,215 2,280 2,189 2,264 +31 +1.39% 156,100
May, 2025 2,304 2,475 2,126 2,233 -121 -5.14% 322,400
Apr, 2025 2,350 2,415 1,855 2,354 -30 -1.26% 275,000
Mar, 2025 2,377 2,570 2,342 2,384 +57 +2.45% 229,800
Feb, 2025 2,299 2,463 2,202 2,327 -15 -0.64% 228,900
Jan, 2025 2,567 2,567 2,240 2,342 -198 -7.80% 239,900
Dec, 2024 3,175 3,175 2,468 2,540 -635 -20.00% 449,000
Nov, 2024 2,673 3,285 2,623 3,175 +475 +17.59% 461,700
Oct, 2024 2,380 2,740 2,317 2,700 +321 +13.49% 377,800
Sep, 2024 2,495 2,589 2,325 2,379 -79 -3.21% 346,600
Aug, 2024 2,179 2,498 1,851 2,458 +272 +12.44% 382,800
Jul, 2024 2,111 2,219 2,063 2,186 +80 +3.80% 228,900
Jun, 2024 1,999 2,150 1,936 2,106 +115 +5.78% 146,700
May, 2024 1,856 1,994 1,816 1,991 +129 +6.93% 165,800
Apr, 2024 1,860 1,883 1,767 1,862 -7 -0.37% 253,200
Mar, 2024 1,935 1,949 1,823 1,869 -67 -3.46% 268,500
Feb, 2024 1,985 1,985 1,842 1,936 -49 -2.47% 210,600
Jan, 2024 1,984 2,072 1,950 1,985 -40 -1.98% 250,000
Dec, 2023 1,957 2,038 1,819 2,025 +61 +3.11% 366,400