Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,598 | 2,605 | 2,519 | 2,576 | -13 | -0.50% | 48,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,475 | 2,601 | 2,443 | 2,589 | +115 | +4.65% | 215,900 |
| Oct, 2025 | 2,374 | 2,697 | 2,315 | 2,474 | +81 | +3.38% | 305,000 |
| Sep, 2025 | 2,461 | 2,515 | 2,393 | 2,393 | -67 | -2.72% | 220,100 |
| Aug, 2025 | 2,433 | 2,563 | 2,414 | 2,460 | +38 | +1.57% | 209,200 |
| Jul, 2025 | 2,286 | 2,447 | 2,214 | 2,422 | +158 | +6.98% | 179,500 |
| Jun, 2025 | 2,215 | 2,280 | 2,189 | 2,264 | +31 | +1.39% | 156,100 |
| May, 2025 | 2,304 | 2,475 | 2,126 | 2,233 | -121 | -5.14% | 322,400 |
| Apr, 2025 | 2,350 | 2,415 | 1,855 | 2,354 | -30 | -1.26% | 275,000 |
| Mar, 2025 | 2,377 | 2,570 | 2,342 | 2,384 | +57 | +2.45% | 229,800 |
| Feb, 2025 | 2,299 | 2,463 | 2,202 | 2,327 | -15 | -0.64% | 228,900 |
| Jan, 2025 | 2,567 | 2,567 | 2,240 | 2,342 | -198 | -7.80% | 239,900 |
| Dec, 2024 | 3,175 | 3,175 | 2,468 | 2,540 | -635 | -20.00% | 449,000 |
| Nov, 2024 | 2,673 | 3,285 | 2,623 | 3,175 | +475 | +17.59% | 461,700 |
| Oct, 2024 | 2,380 | 2,740 | 2,317 | 2,700 | +321 | +13.49% | 377,800 |
| Sep, 2024 | 2,495 | 2,589 | 2,325 | 2,379 | -79 | -3.21% | 346,600 |
| Aug, 2024 | 2,179 | 2,498 | 1,851 | 2,458 | +272 | +12.44% | 382,800 |
| Jul, 2024 | 2,111 | 2,219 | 2,063 | 2,186 | +80 | +3.80% | 228,900 |
| Jun, 2024 | 1,999 | 2,150 | 1,936 | 2,106 | +115 | +5.78% | 146,700 |
| May, 2024 | 1,856 | 1,994 | 1,816 | 1,991 | +129 | +6.93% | 165,800 |
| Apr, 2024 | 1,860 | 1,883 | 1,767 | 1,862 | -7 | -0.37% | 253,200 |