kabutan

Teikoku Tsushin Kogyo Co.,Ltd(6763) Historical

6763
TSE Prime
Teikoku Tsushin Kogyo Co.,Ltd
2,576
JPY
+18
(+0.70%)
Dec 5, 3:30 pm JST
16.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,592.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
2,837 JPY
52 Week Low Apr 7, 2025
1,855 JPY
Yearly High Oct 27, 2025
2,697 JPY
Yearly Low Apr 7, 2025
1,855 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,598 2,605 2,519 2,576 -13 -0.50% 48,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,475 2,601 2,443 2,589 +115 +4.65% 215,900
Oct, 2025 2,374 2,697 2,315 2,474 +81 +3.38% 305,000
Sep, 2025 2,461 2,515 2,393 2,393 -67 -2.72% 220,100
Aug, 2025 2,433 2,563 2,414 2,460 +38 +1.57% 209,200
Jul, 2025 2,286 2,447 2,214 2,422 +158 +6.98% 179,500
Jun, 2025 2,215 2,280 2,189 2,264 +31 +1.39% 156,100
May, 2025 2,304 2,475 2,126 2,233 -121 -5.14% 322,400
Apr, 2025 2,350 2,415 1,855 2,354 -30 -1.26% 275,000
Mar, 2025 2,377 2,570 2,342 2,384 +57 +2.45% 229,800
Feb, 2025 2,299 2,463 2,202 2,327 -15 -0.64% 228,900
Jan, 2025 2,567 2,567 2,240 2,342 -198 -7.80% 239,900
Dec, 2024 3,175 3,175 2,468 2,540 -635 -20.00% 449,000
Nov, 2024 2,673 3,285 2,623 3,175 +475 +17.59% 461,700
Oct, 2024 2,380 2,740 2,317 2,700 +321 +13.49% 377,800
Sep, 2024 2,495 2,589 2,325 2,379 -79 -3.21% 346,600
Aug, 2024 2,179 2,498 1,851 2,458 +272 +12.44% 382,800
Jul, 2024 2,111 2,219 2,063 2,186 +80 +3.80% 228,900
Jun, 2024 1,999 2,150 1,936 2,106 +115 +5.78% 146,700
May, 2024 1,856 1,994 1,816 1,991 +129 +6.93% 165,800
Apr, 2024 1,860 1,883 1,767 1,862 -7 -0.37% 253,200