kabutan

Teikoku Tsushin Kogyo Co.,Ltd(6763) Historical

6763
TSE Prime
Teikoku Tsushin Kogyo Co.,Ltd
2,660
JPY
-27
(-1.00%)
Jan 29, 3:30 pm JST
17.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,816 JPY
52 Week Low Apr 7, 2025
1,855 JPY
Yearly High Jan 23, 2026
2,816 JPY
Yearly Low Apr 7, 2025
1,855 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,675 2,816 2,609 2,660 -14 -0.52% 330,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,598 2,740 2,519 2,674 +85 +3.28% 206,700
Nov, 2025 2,475 2,601 2,443 2,589 +115 +4.65% 215,900
Oct, 2025 2,374 2,697 2,315 2,474 +81 +3.38% 305,000
Sep, 2025 2,461 2,515 2,393 2,393 -67 -2.72% 220,100
Aug, 2025 2,433 2,563 2,414 2,460 +38 +1.57% 209,200
Jul, 2025 2,286 2,447 2,214 2,422 +158 +6.98% 179,500
Jun, 2025 2,215 2,280 2,189 2,264 +31 +1.39% 156,100
May, 2025 2,304 2,475 2,126 2,233 -121 -5.14% 322,400
Apr, 2025 2,350 2,415 1,855 2,354 -30 -1.26% 275,000
Mar, 2025 2,377 2,570 2,342 2,384 +57 +2.45% 229,800
Feb, 2025 2,299 2,463 2,202 2,327 -15 -0.64% 228,900
Jan, 2025 2,567 2,567 2,240 2,342 -198 -7.80% 239,900
Dec, 2024 3,175 3,175 2,468 2,540 -635 -20.00% 449,000
Nov, 2024 2,673 3,285 2,623 3,175 +475 +17.59% 461,700
Oct, 2024 2,380 2,740 2,317 2,700 +321 +13.49% 377,800
Sep, 2024 2,495 2,589 2,325 2,379 -79 -3.21% 346,600
Aug, 2024 2,179 2,498 1,851 2,458 +272 +12.44% 382,800
Jul, 2024 2,111 2,219 2,063 2,186 +80 +3.80% 228,900
Jun, 2024 1,999 2,150 1,936 2,106 +115 +5.78% 146,700
May, 2024 1,856 1,994 1,816 1,991 +129 +6.93% 165,800