Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,760 | 2,761 | 2,671 | 2,712 | -39 | -1.42% | 36,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,924 | 2,953 | 2,740 | 2,751 | -186 | -6.33% | 58,700 |
| Apr 17, 2026 | 3,015 | 3,040 | 2,928 | 2,937 | -88 | -2.91% | 42,200 |
| Apr 10, 2026 | 2,860 | 3,095 | 2,860 | 3,025 | +165 | +5.77% | 63,700 |
| Apr 3, 2026 | 2,679 | 2,867 | 2,640 | 2,860 | -19 | -0.66% | 61,900 |
| Mar 27, 2026 | 2,669 | 2,887 | 2,574 | 2,879 | +204 | +7.63% | 99,200 |
| Mar 19, 2026 | 2,667 | 2,777 | 2,634 | 2,675 | +8 | +0.30% | 43,200 |
| Mar 13, 2026 | 2,690 | 2,859 | 2,666 | 2,667 | -159 | -5.63% | 76,500 |
| Mar 6, 2026 | 2,860 | 2,922 | 2,687 | 2,826 | -84 | -2.89% | 100,000 |
| Feb 27, 2026 | 2,758 | 2,931 | 2,738 | 2,910 | +185 | +6.79% | 67,500 |
| Feb 20, 2026 | 2,888 | 2,917 | 2,703 | 2,725 | -163 | -5.64% | 67,300 |
| Feb 13, 2026 | 2,859 | 2,950 | 2,838 | 2,888 | +61 | +2.16% | 80,500 |
| Feb 6, 2026 | 2,761 | 2,855 | 2,747 | 2,827 | +85 | +3.10% | 70,500 |
| Jan 30, 2026 | 2,778 | 2,789 | 2,654 | 2,742 | -56 | -2.00% | 103,700 |
| Jan 23, 2026 | 2,798 | 2,816 | 2,609 | 2,798 | +29 | +1.05% | 110,700 |
| Jan 16, 2026 | 2,746 | 2,797 | 2,700 | 2,769 | +69 | +2.56% | 51,800 |
| Jan 9, 2026 | 2,675 | 2,738 | 2,650 | 2,700 | +26 | +0.97% | 51,700 |
| Dec 30, 2025 | 2,666 | 2,715 | 2,666 | 2,674 | -17 | -0.63% | 16,300 |
| Dec 26, 2025 | 2,673 | 2,721 | 2,654 | 2,691 | +45 | +1.70% | 41,500 |
| Dec 19, 2025 | 2,718 | 2,718 | 2,575 | 2,646 | -58 | -2.14% | 51,100 |
| Dec 12, 2025 | 2,577 | 2,740 | 2,577 | 2,704 | +128 | +4.97% | 49,600 |