Teikoku Tsushin Kogyo Co.,Ltd(6763) Historical

52 Week High Nov 25, 2024

3,285 JPY

52 Week Low Aug 5, 2024

1,851 JPY

Yearly High Mar 27, 2025

2,570 JPY

Yearly Low Apr 7, 2025

1,855 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,460	2,483	2,418	2,442	-41	-1.65%	25,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,404	2,485	2,329	2,483	+129	+5.48%	44,600
Jul 25, 2025	2,240	2,389	2,232	2,354	+111	+4.95%	45,600
Jul 18, 2025	2,272	2,321	2,243	2,243	-1	-0.04%	32,200
Jul 11, 2025	2,279	2,299	2,215	2,244	-20	-0.88%	38,500
Jul 4, 2025	2,262	2,330	2,214	2,264	-9	-0.40%	33,300
Jun 27, 2025	2,220	2,273	2,191	2,273	+57	+2.57%	30,700
Jun 20, 2025	2,215	2,245	2,189	2,216	+22	+1.00%	21,000
Jun 13, 2025	2,230	2,240	2,190	2,194	-32	-1.44%	64,300
Jun 6, 2025	2,215	2,260	2,197	2,226	-7	-0.31%	34,800
May 30, 2025	2,247	2,267	2,209	2,233	-9	-0.40%	31,600
May 23, 2025	2,165	2,262	2,126	2,242	+59	+2.70%	55,200
May 16, 2025	2,366	2,475	2,129	2,183	-179	-7.58%	185,400
May 9, 2025	2,240	2,380	2,240	2,362	+97	+4.28%	26,500
May 2, 2025	2,376	2,415	2,200	2,265	-88	-3.74%	49,200
Apr 25, 2025	2,299	2,399	2,251	2,353	+54	+2.35%	46,000
Apr 18, 2025	2,124	2,299	2,068	2,299	+197	+9.37%	40,700
Apr 11, 2025	1,900	2,110	1,855	2,102	+42	+2.04%	83,500
Apr 4, 2025	2,426	2,471	2,008	2,060	-411	-16.63%	99,000
Mar 28, 2025	2,489	2,570	2,459	2,471	-9	-0.36%	74,700
Mar 21, 2025	2,487	2,518	2,458	2,480	+27	+1.10%	29,300