Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,598 | 2,605 | 2,519 | 2,576 | -13 | -0.50% | 48,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,560 | 2,601 | 2,535 | 2,589 | +50 | +1.97% | 40,000 |
| Nov 21, 2025 | 2,494 | 2,548 | 2,443 | 2,539 | +69 | +2.79% | 63,400 |
| Nov 14, 2025 | 2,538 | 2,597 | 2,470 | 2,470 | -18 | -0.72% | 58,500 |
| Nov 7, 2025 | 2,475 | 2,591 | 2,461 | 2,488 | +14 | +0.57% | 54,000 |
| Oct 31, 2025 | 2,683 | 2,697 | 2,468 | 2,474 | -186 | -6.99% | 65,300 |
| Oct 24, 2025 | 2,552 | 2,676 | 2,550 | 2,660 | +158 | +6.31% | 55,100 |
| Oct 17, 2025 | 2,436 | 2,580 | 2,433 | 2,502 | +20 | +0.81% | 34,000 |
| Oct 10, 2025 | 2,506 | 2,626 | 2,457 | 2,482 | +126 | +5.35% | 112,100 |
| Oct 3, 2025 | 2,500 | 2,510 | 2,315 | 2,356 | -158 | -6.28% | 66,600 |
| Sep 26, 2025 | 2,411 | 2,515 | 2,411 | 2,514 | +103 | +4.27% | 40,800 |
| Sep 19, 2025 | 2,476 | 2,490 | 2,403 | 2,411 | -32 | -1.31% | 40,200 |
| Sep 12, 2025 | 2,431 | 2,515 | 2,431 | 2,443 | +12 | +0.49% | 61,700 |
| Sep 5, 2025 | 2,461 | 2,498 | 2,400 | 2,431 | -29 | -1.18% | 49,300 |
| Aug 29, 2025 | 2,500 | 2,543 | 2,454 | 2,460 | -56 | -2.23% | 40,300 |
| Aug 22, 2025 | 2,435 | 2,563 | 2,435 | 2,516 | +81 | +3.33% | 45,100 |
| Aug 15, 2025 | 2,465 | 2,525 | 2,430 | 2,435 | -57 | -2.29% | 51,200 |
| Aug 8, 2025 | 2,460 | 2,548 | 2,418 | 2,492 | +9 | +0.36% | 63,200 |
| Aug 1, 2025 | 2,404 | 2,485 | 2,329 | 2,483 | +129 | +5.48% | 44,600 |
| Jul 25, 2025 | 2,240 | 2,389 | 2,232 | 2,354 | +111 | +4.95% | 45,600 |
| Jul 18, 2025 | 2,272 | 2,321 | 2,243 | 2,243 | -1 | -0.04% | 32,200 |