kabutan

Teikoku Tsushin Kogyo Co.,Ltd(6763) Historical

6763
TSE Prime
Teikoku Tsushin Kogyo Co.,Ltd
2,576
JPY
+18
(+0.70%)
Dec 5, 3:30 pm JST
16.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,592.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
2,837 JPY
52 Week Low Apr 7, 2025
1,855 JPY
Yearly High Oct 27, 2025
2,697 JPY
Yearly Low Apr 7, 2025
1,855 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,598 2,605 2,519 2,576 -13 -0.50% 48,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,560 2,601 2,535 2,589 +50 +1.97% 40,000
Nov 21, 2025 2,494 2,548 2,443 2,539 +69 +2.79% 63,400
Nov 14, 2025 2,538 2,597 2,470 2,470 -18 -0.72% 58,500
Nov 7, 2025 2,475 2,591 2,461 2,488 +14 +0.57% 54,000
Oct 31, 2025 2,683 2,697 2,468 2,474 -186 -6.99% 65,300
Oct 24, 2025 2,552 2,676 2,550 2,660 +158 +6.31% 55,100
Oct 17, 2025 2,436 2,580 2,433 2,502 +20 +0.81% 34,000
Oct 10, 2025 2,506 2,626 2,457 2,482 +126 +5.35% 112,100
Oct 3, 2025 2,500 2,510 2,315 2,356 -158 -6.28% 66,600
Sep 26, 2025 2,411 2,515 2,411 2,514 +103 +4.27% 40,800
Sep 19, 2025 2,476 2,490 2,403 2,411 -32 -1.31% 40,200
Sep 12, 2025 2,431 2,515 2,431 2,443 +12 +0.49% 61,700
Sep 5, 2025 2,461 2,498 2,400 2,431 -29 -1.18% 49,300
Aug 29, 2025 2,500 2,543 2,454 2,460 -56 -2.23% 40,300
Aug 22, 2025 2,435 2,563 2,435 2,516 +81 +3.33% 45,100
Aug 15, 2025 2,465 2,525 2,430 2,435 -57 -2.29% 51,200
Aug 8, 2025 2,460 2,548 2,418 2,492 +9 +0.36% 63,200
Aug 1, 2025 2,404 2,485 2,329 2,483 +129 +5.48% 44,600
Jul 25, 2025 2,240 2,389 2,232 2,354 +111 +4.95% 45,600
Jul 18, 2025 2,272 2,321 2,243 2,243 -1 -0.04% 32,200