Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,545 | 2,578 | 2,533 | 2,546 | -11 | -0.43% | 19,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,693 | 2,693 | 2,513 | 2,557 | -136 | -5.05% | 88,900 |
Dec 13, 2024 | 2,807 | 2,807 | 2,664 | 2,693 | -64 | -2.32% | 95,000 |
Dec 6, 2024 | 3,175 | 3,175 | 2,750 | 2,757 | -418 | -13.17% | 194,600 |
Nov 29, 2024 | 3,240 | 3,285 | 3,070 | 3,175 | -35 | -1.09% | 150,600 |
Nov 22, 2024 | 2,927 | 3,265 | 2,927 | 3,210 | +283 | +9.67% | 138,400 |
Nov 15, 2024 | 2,785 | 2,957 | 2,754 | 2,927 | +128 | +4.57% | 84,800 |
Nov 8, 2024 | 2,670 | 2,849 | 2,649 | 2,799 | +163 | +6.18% | 76,800 |
Nov 1, 2024 | 2,555 | 2,735 | 2,555 | 2,636 | +81 | +3.17% | 94,900 |
Oct 25, 2024 | 2,730 | 2,740 | 2,526 | 2,555 | -145 | -5.37% | 82,200 |
Oct 18, 2024 | 2,580 | 2,710 | 2,580 | 2,700 | +145 | +5.68% | 92,000 |
Oct 11, 2024 | 2,419 | 2,556 | 2,419 | 2,555 | +157 | +6.55% | 74,200 |
Oct 4, 2024 | 2,418 | 2,448 | 2,317 | 2,398 | -50 | -2.04% | 69,000 |
Sep 27, 2024 | 2,575 | 2,582 | 2,448 | 2,448 | -99 | -3.89% | 63,400 |
Sep 20, 2024 | 2,481 | 2,589 | 2,413 | 2,547 | +99 | +4.04% | 73,300 |
Sep 13, 2024 | 2,374 | 2,480 | 2,351 | 2,448 | +26 | +1.07% | 103,400 |
Sep 6, 2024 | 2,495 | 2,503 | 2,400 | 2,422 | -36 | -1.46% | 83,100 |
Aug 30, 2024 | 2,365 | 2,498 | 2,360 | 2,458 | +93 | +3.93% | 89,200 |
Aug 23, 2024 | 2,250 | 2,398 | 2,250 | 2,365 | +129 | +5.77% | 93,400 |
Aug 16, 2024 | 2,177 | 2,236 | 2,156 | 2,236 | +58 | +2.66% | 51,500 |
Aug 9, 2024 | 2,015 | 2,178 | 1,851 | 2,178 | +154 | +7.61% | 108,100 |