kabutan

Teikoku Tsushin Kogyo Co.,Ltd(6763) Historical

6763
TSE Prime
Teikoku Tsushin Kogyo Co.,Ltd
2,712
JPY
-49
(-1.77%)
Apr 30, 11:30 am JST
16.93
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,728.9
Apr 30, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
3,095 JPY
52 Week Low May 20, 2025
2,126 JPY
Yearly High Apr 9, 2026
3,095 JPY
Yearly Low Mar 23, 2026
2,574 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,760 2,761 2,671 2,712 -39 -1.42% 36,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,924 2,953 2,740 2,751 -186 -6.33% 58,700
Apr 17, 2026 3,015 3,040 2,928 2,937 -88 -2.91% 42,200
Apr 10, 2026 2,860 3,095 2,860 3,025 +165 +5.77% 63,700
Apr 3, 2026 2,679 2,867 2,640 2,860 -19 -0.66% 61,900
Mar 27, 2026 2,669 2,887 2,574 2,879 +204 +7.63% 99,200
Mar 19, 2026 2,667 2,777 2,634 2,675 +8 +0.30% 43,200
Mar 13, 2026 2,690 2,859 2,666 2,667 -159 -5.63% 76,500
Mar 6, 2026 2,860 2,922 2,687 2,826 -84 -2.89% 100,000
Feb 27, 2026 2,758 2,931 2,738 2,910 +185 +6.79% 67,500
Feb 20, 2026 2,888 2,917 2,703 2,725 -163 -5.64% 67,300
Feb 13, 2026 2,859 2,950 2,838 2,888 +61 +2.16% 80,500
Feb 6, 2026 2,761 2,855 2,747 2,827 +85 +3.10% 70,500
Jan 30, 2026 2,778 2,789 2,654 2,742 -56 -2.00% 103,700
Jan 23, 2026 2,798 2,816 2,609 2,798 +29 +1.05% 110,700
Jan 16, 2026 2,746 2,797 2,700 2,769 +69 +2.56% 51,800
Jan 9, 2026 2,675 2,738 2,650 2,700 +26 +0.97% 51,700
Dec 30, 2025 2,666 2,715 2,666 2,674 -17 -0.63% 16,300
Dec 26, 2025 2,673 2,721 2,654 2,691 +45 +1.70% 41,500
Dec 19, 2025 2,718 2,718 2,575 2,646 -58 -2.14% 51,100
Dec 12, 2025 2,577 2,740 2,577 2,704 +128 +4.97% 49,600