kabutan

Teikoku Tsushin Kogyo Co.,Ltd(6763) Historical

6763
TSE Prime
Teikoku Tsushin Kogyo Co.,Ltd
2,667
JPY
-97
(-3.51%)
Mar 13, 3:30 pm JST
16.73
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,950 JPY
52 Week Low Apr 7, 2025
1,855 JPY
Yearly High Feb 12, 2026
2,950 JPY
Yearly Low Apr 7, 2025
1,855 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,714 2,759 2,666 2,667 -97 -3.51% 18,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,690 2,859 2,666 2,667 -159 -5.63% 76,500
Mar 6, 2026 2,860 2,922 2,687 2,826 -84 -2.89% 100,000
Feb 27, 2026 2,758 2,931 2,738 2,910 +185 +6.79% 67,500
Feb 20, 2026 2,888 2,917 2,703 2,725 -163 -5.64% 67,300
Feb 13, 2026 2,859 2,950 2,838 2,888 +61 +2.16% 80,500
Feb 6, 2026 2,761 2,855 2,747 2,827 +85 +3.10% 70,500
Jan 30, 2026 2,778 2,789 2,654 2,742 -56 -2.00% 103,700
Jan 23, 2026 2,798 2,816 2,609 2,798 +29 +1.05% 110,700
Jan 16, 2026 2,746 2,797 2,700 2,769 +69 +2.56% 51,800
Jan 9, 2026 2,675 2,738 2,650 2,700 +26 +0.97% 51,700
Dec 30, 2025 2,666 2,715 2,666 2,674 -17 -0.63% 16,300
Dec 26, 2025 2,673 2,721 2,654 2,691 +45 +1.70% 41,500
Dec 19, 2025 2,718 2,718 2,575 2,646 -58 -2.14% 51,100
Dec 12, 2025 2,577 2,740 2,577 2,704 +128 +4.97% 49,600
Dec 5, 2025 2,598 2,605 2,519 2,576 -13 -0.50% 48,200
Nov 28, 2025 2,560 2,601 2,535 2,589 +50 +1.97% 40,000
Nov 21, 2025 2,494 2,548 2,443 2,539 +69 +2.79% 63,400
Nov 14, 2025 2,538 2,597 2,470 2,470 -18 -0.72% 58,500
Nov 7, 2025 2,475 2,591 2,461 2,488 +14 +0.57% 54,000
Oct 31, 2025 2,683 2,697 2,468 2,474 -186 -6.99% 65,300