kabutan

Teikoku Tsushin Kogyo Co.,Ltd(6763) Historical

6763
TSE Prime
Teikoku Tsushin Kogyo Co.,Ltd
2,660
JPY
-27
(-1.00%)
Jan 29, 3:30 pm JST
17.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,816 JPY
52 Week Low Apr 7, 2025
1,855 JPY
Yearly High Jan 23, 2026
2,816 JPY
Yearly Low Apr 7, 2025
1,855 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,778 2,778 2,654 2,660 -138 -4.93% 116,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,798 2,816 2,609 2,798 +29 +1.05% 110,700
Jan 16, 2026 2,746 2,797 2,700 2,769 +69 +2.56% 51,800
Jan 9, 2026 2,675 2,738 2,650 2,700 +26 +0.97% 51,700
Dec 30, 2025 2,666 2,715 2,666 2,674 -17 -0.63% 16,300
Dec 26, 2025 2,673 2,721 2,654 2,691 +45 +1.70% 41,500
Dec 19, 2025 2,718 2,718 2,575 2,646 -58 -2.14% 51,100
Dec 12, 2025 2,577 2,740 2,577 2,704 +128 +4.97% 49,600
Dec 5, 2025 2,598 2,605 2,519 2,576 -13 -0.50% 48,200
Nov 28, 2025 2,560 2,601 2,535 2,589 +50 +1.97% 40,000
Nov 21, 2025 2,494 2,548 2,443 2,539 +69 +2.79% 63,400
Nov 14, 2025 2,538 2,597 2,470 2,470 -18 -0.72% 58,500
Nov 7, 2025 2,475 2,591 2,461 2,488 +14 +0.57% 54,000
Oct 31, 2025 2,683 2,697 2,468 2,474 -186 -6.99% 65,300
Oct 24, 2025 2,552 2,676 2,550 2,660 +158 +6.31% 55,100
Oct 17, 2025 2,436 2,580 2,433 2,502 +20 +0.81% 34,000
Oct 10, 2025 2,506 2,626 2,457 2,482 +126 +5.35% 112,100
Oct 3, 2025 2,500 2,510 2,315 2,356 -158 -6.28% 66,600
Sep 26, 2025 2,411 2,515 2,411 2,514 +103 +4.27% 40,800
Sep 19, 2025 2,476 2,490 2,403 2,411 -32 -1.31% 40,200
Sep 12, 2025 2,431 2,515 2,431 2,443 +12 +0.49% 61,700