Teikoku Tsushin Kogyo Co.,Ltd(6763) Historical

52 Week High Apr 9, 2026

3,095 JPY

52 Week Low May 20, 2025

2,126 JPY

Yearly High Apr 9, 2026

3,095 JPY

Yearly Low Mar 23, 2026

2,574 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,733	2,733	2,700	2,708	-53	-1.92%	800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,727	2,761	2,671	2,761	+60	+2.22%	17,200
Apr 27, 2026	2,760	2,760	2,701	2,701	-50	-1.82%	13,200
Apr 24, 2026	2,804	2,822	2,740	2,751	-54	-1.93%	13,600
Apr 23, 2026	2,873	2,873	2,805	2,805	-83	-2.87%	13,800
Apr 22, 2026	2,938	2,944	2,873	2,888	-28	-0.96%	18,200
Apr 21, 2026	2,949	2,953	2,916	2,916	-7	-0.24%	4,400
Apr 20, 2026	2,924	2,950	2,918	2,923	-14	-0.48%	8,700
Apr 17, 2026	2,929	2,961	2,928	2,937	-23	-0.78%	4,400
Apr 16, 2026	2,970	2,990	2,937	2,960	-7	-0.24%	9,300
Apr 15, 2026	2,990	3,035	2,952	2,967	-23	-0.77%	7,400
Apr 14, 2026	3,000	3,010	2,964	2,990	+18	+0.61%	11,200
Apr 13, 2026	3,015	3,040	2,965	2,972	-53	-1.75%	9,900
Apr 10, 2026	3,010	3,025	2,993	3,025	+15	+0.50%	5,000
Apr 9, 2026	3,085	3,095	3,010	3,010	-75	-2.43%	10,300
Apr 8, 2026	2,998	3,085	2,972	3,085	+88	+2.94%	23,800
Apr 7, 2026	2,911	2,997	2,911	2,997	+80	+2.74%	12,900
Apr 6, 2026	2,860	2,939	2,860	2,917	+57	+1.99%	11,700
Apr 3, 2026	2,798	2,867	2,798	2,860	+78	+2.80%	12,300
Apr 2, 2026	2,828	2,830	2,767	2,782	-18	-0.64%	10,000
Apr 1, 2026	2,740	2,800	2,740	2,800	+113	+4.21%	8,200