kabutan

Teikoku Tsushin Kogyo Co.,Ltd(6763) Historical

6763
TSE Prime
Teikoku Tsushin Kogyo Co.,Ltd
2,667
JPY
-97
(-3.51%)
Mar 13, 3:30 pm JST
16.73
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,950 JPY
52 Week Low Apr 7, 2025
1,855 JPY
Yearly High Feb 12, 2026
2,950 JPY
Yearly Low Apr 7, 2025
1,855 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,714 2,759 2,666 2,667 -97 -3.51% 18,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,815 2,815 2,741 2,764 -53 -1.88% 13,400
Mar 11, 2026 2,850 2,859 2,815 2,817 -8 -0.28% 7,300
Mar 10, 2026 2,775 2,843 2,760 2,825 +100 +3.67% 12,600
Mar 9, 2026 2,690 2,784 2,666 2,725 -101 -3.57% 25,000
Mar 6, 2026 2,824 2,853 2,799 2,826 -48 -1.67% 12,200
Mar 5, 2026 2,755 2,919 2,755 2,874 +145 +5.31% 19,300
Mar 4, 2026 2,849 2,880 2,687 2,729 -139 -4.85% 29,200
Mar 3, 2026 2,874 2,922 2,866 2,868 -20 -0.69% 22,700
Mar 2, 2026 2,860 2,912 2,857 2,888 -22 -0.76% 16,600
Feb 27, 2026 2,863 2,923 2,863 2,910 +18 +0.62% 10,100
Feb 26, 2026 2,850 2,931 2,850 2,892 +17 +0.59% 26,800
Feb 25, 2026 2,836 2,887 2,815 2,875 +39 +1.38% 17,600
Feb 24, 2026 2,758 2,860 2,738 2,836 +111 +4.07% 13,000
Feb 20, 2026 2,795 2,795 2,725 2,725 -78 -2.78% 14,400
Feb 19, 2026 2,760 2,828 2,741 2,803 +47 +1.71% 14,500
Feb 18, 2026 2,751 2,762 2,711 2,756 +53 +1.96% 15,900
Feb 17, 2026 2,821 2,834 2,703 2,703 -92 -3.29% 9,100
Feb 16, 2026 2,888 2,917 2,780 2,795 -93 -3.22% 13,400
Feb 13, 2026 2,946 2,949 2,886 2,888 -23 -0.79% 13,000
Feb 12, 2026 2,889 2,950 2,854 2,911 +67 +2.36% 48,000