Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,319 | 2,380 | 2,294 | 2,362 | +69 | +3.01% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,297 | 2,320 | 2,252 | 2,293 | +17 | +0.75% | 9,400 |
May 7, 2025 | 2,240 | 2,304 | 2,240 | 2,276 | +11 | +0.49% | 7,500 |
May 2, 2025 | 2,243 | 2,283 | 2,200 | 2,265 | -18 | -0.79% | 12,100 |
May 1, 2025 | 2,304 | 2,344 | 2,280 | 2,283 | -71 | -3.02% | 11,600 |
Apr 30, 2025 | 2,400 | 2,400 | 2,276 | 2,354 | -61 | -2.53% | 17,700 |
Apr 28, 2025 | 2,376 | 2,415 | 2,307 | 2,415 | +62 | +2.63% | 7,800 |
Apr 25, 2025 | 2,344 | 2,376 | 2,283 | 2,353 | -1 | -0.04% | 12,600 |
Apr 24, 2025 | 2,331 | 2,380 | 2,324 | 2,354 | +6 | +0.26% | 9,200 |
Apr 23, 2025 | 2,399 | 2,399 | 2,319 | 2,348 | -15 | -0.63% | 10,300 |
Apr 22, 2025 | 2,263 | 2,363 | 2,263 | 2,363 | +99 | +4.37% | 6,800 |
Apr 21, 2025 | 2,299 | 2,299 | 2,251 | 2,264 | -35 | -1.52% | 7,100 |
Apr 18, 2025 | 2,123 | 2,299 | 2,083 | 2,299 | +199 | +9.48% | 10,700 |
Apr 17, 2025 | 2,068 | 2,115 | 2,068 | 2,100 | +8 | +0.38% | 2,500 |
Apr 16, 2025 | 2,099 | 2,107 | 2,083 | 2,092 | -4 | -0.19% | 7,600 |
Apr 15, 2025 | 2,096 | 2,124 | 2,096 | 2,096 | 0 | 0.00% | 7,500 |
Apr 14, 2025 | 2,124 | 2,165 | 2,093 | 2,096 | -6 | -0.29% | 12,400 |
Apr 11, 2025 | 2,069 | 2,110 | 1,983 | 2,102 | +13 | +0.62% | 13,000 |
Apr 10, 2025 | 2,099 | 2,099 | 2,031 | 2,089 | +150 | +7.74% | 10,500 |
Apr 9, 2025 | 1,973 | 1,997 | 1,932 | 1,939 | -84 | -4.15% | 18,100 |
Apr 8, 2025 | 1,951 | 2,082 | 1,904 | 2,023 | +112 | +5.86% | 24,700 |