Teikoku Tsushin Kogyo Co.,Ltd(6763) Historical

52 Week High Jan 23, 2026

2,816 JPY

52 Week Low Apr 7, 2025

1,855 JPY

Yearly High Jan 23, 2026

2,816 JPY

Yearly Low Apr 7, 2025

1,855 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,687	2,699	2,660	2,660	-27	-1.00%	29,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,673	2,724	2,654	2,687	+14	+0.52%	17,800
Jan 27, 2026	2,685	2,696	2,655	2,673	-15	-0.56%	16,900
Jan 26, 2026	2,778	2,778	2,683	2,688	-110	-3.93%	22,700
Jan 23, 2026	2,709	2,816	2,706	2,798	+122	+4.56%	40,200
Jan 22, 2026	2,660	2,700	2,647	2,676	+55	+2.10%	15,500
Jan 21, 2026	2,609	2,644	2,609	2,621	-2	-0.08%	16,500
Jan 20, 2026	2,758	2,758	2,623	2,623	-135	-4.89%	24,200
Jan 19, 2026	2,798	2,798	2,747	2,758	-11	-0.40%	14,300
Jan 16, 2026	2,786	2,795	2,757	2,769	-1	-0.04%	14,900
Jan 15, 2026	2,766	2,797	2,753	2,770	-13	-0.47%	10,500
Jan 14, 2026	2,729	2,789	2,729	2,783	+40	+1.46%	15,300
Jan 13, 2026	2,746	2,767	2,700	2,743	+43	+1.59%	11,100
Jan 9, 2026	2,684	2,718	2,684	2,700	+24	+0.90%	9,200
Jan 8, 2026	2,721	2,726	2,676	2,676	-10	-0.37%	10,100
Jan 7, 2026	2,709	2,733	2,686	2,686	-34	-1.25%	10,900
Jan 6, 2026	2,669	2,738	2,669	2,720	+70	+2.64%	10,700
Jan 5, 2026	2,675	2,697	2,650	2,650	-24	-0.90%	10,800
Dec 30, 2025	2,698	2,703	2,671	2,674	-20	-0.74%	7,300
Dec 29, 2025	2,666	2,715	2,666	2,694	+3	+0.11%	9,000
Dec 26, 2025	2,701	2,701	2,666	2,691	-10	-0.37%	6,400