Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,571 | 2,605 | 2,567 | 2,586 | +28 | +1.09% | 11,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,521 | 2,565 | 2,521 | 2,558 | +39 | +1.55% | 9,100 |
| Dec 3, 2025 | 2,555 | 2,579 | 2,519 | 2,519 | -36 | -1.41% | 12,000 |
| Dec 2, 2025 | 2,576 | 2,588 | 2,548 | 2,555 | +7 | +0.27% | 7,300 |
| Dec 1, 2025 | 2,598 | 2,598 | 2,548 | 2,548 | -41 | -1.58% | 6,900 |
| Nov 28, 2025 | 2,553 | 2,601 | 2,535 | 2,589 | +41 | +1.61% | 10,000 |
| Nov 27, 2025 | 2,599 | 2,599 | 2,546 | 2,548 | -51 | -1.96% | 11,100 |
| Nov 26, 2025 | 2,544 | 2,599 | 2,544 | 2,599 | +55 | +2.16% | 9,200 |
| Nov 25, 2025 | 2,560 | 2,578 | 2,543 | 2,544 | +5 | +0.20% | 9,700 |
| Nov 21, 2025 | 2,475 | 2,548 | 2,475 | 2,539 | +24 | +0.95% | 13,100 |
| Nov 20, 2025 | 2,486 | 2,530 | 2,471 | 2,515 | +62 | +2.53% | 13,000 |
| Nov 19, 2025 | 2,467 | 2,500 | 2,450 | 2,453 | -14 | -0.57% | 13,400 |
| Nov 18, 2025 | 2,475 | 2,485 | 2,443 | 2,467 | -7 | -0.28% | 14,100 |
| Nov 17, 2025 | 2,494 | 2,495 | 2,469 | 2,474 | +4 | +0.16% | 9,800 |
| Nov 14, 2025 | 2,518 | 2,520 | 2,470 | 2,470 | -48 | -1.91% | 11,000 |
| Nov 13, 2025 | 2,535 | 2,551 | 2,485 | 2,518 | -7 | -0.28% | 12,000 |
| Nov 12, 2025 | 2,547 | 2,571 | 2,525 | 2,525 | -72 | -2.77% | 13,800 |
| Nov 11, 2025 | 2,518 | 2,597 | 2,502 | 2,597 | +82 | +3.26% | 9,900 |
| Nov 10, 2025 | 2,538 | 2,570 | 2,515 | 2,515 | +27 | +1.09% | 11,800 |
| Nov 7, 2025 | 2,464 | 2,514 | 2,464 | 2,488 | -10 | -0.40% | 7,200 |
| Nov 6, 2025 | 2,477 | 2,536 | 2,474 | 2,498 | +21 | +0.85% | 11,100 |