Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,545 | 2,578 | 2,533 | 2,546 | -11 | -0.43% | 9,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,578 | 2,578 | 2,540 | 2,557 | -21 | -0.81% | 10,600 |
Dec 19, 2024 | 2,520 | 2,597 | 2,513 | 2,578 | +28 | +1.10% | 17,300 |
Dec 18, 2024 | 2,538 | 2,555 | 2,520 | 2,550 | -3 | -0.12% | 13,300 |
Dec 17, 2024 | 2,571 | 2,588 | 2,524 | 2,553 | -36 | -1.39% | 29,300 |
Dec 16, 2024 | 2,693 | 2,693 | 2,582 | 2,589 | -104 | -3.86% | 18,400 |
Dec 13, 2024 | 2,713 | 2,767 | 2,686 | 2,693 | -37 | -1.36% | 15,600 |
Dec 12, 2024 | 2,710 | 2,775 | 2,710 | 2,730 | +31 | +1.15% | 16,300 |
Dec 11, 2024 | 2,696 | 2,703 | 2,679 | 2,699 | +3 | +0.11% | 11,700 |
Dec 10, 2024 | 2,709 | 2,753 | 2,664 | 2,696 | -35 | -1.28% | 27,100 |
Dec 9, 2024 | 2,807 | 2,807 | 2,726 | 2,731 | -26 | -0.94% | 24,300 |
Dec 6, 2024 | 2,805 | 2,837 | 2,750 | 2,757 | -45 | -1.61% | 30,300 |
Dec 5, 2024 | 2,923 | 2,964 | 2,801 | 2,802 | -121 | -4.14% | 34,900 |
Dec 4, 2024 | 2,962 | 3,010 | 2,892 | 2,923 | -11 | -0.37% | 32,400 |
Dec 3, 2024 | 2,914 | 2,981 | 2,880 | 2,934 | -30 | -1.01% | 43,600 |
Dec 2, 2024 | 3,175 | 3,175 | 2,915 | 2,964 | -211 | -6.65% | 53,400 |
Nov 29, 2024 | 3,145 | 3,240 | 3,125 | 3,175 | +30 | +0.95% | 21,600 |
Nov 28, 2024 | 3,115 | 3,195 | 3,075 | 3,145 | +35 | +1.13% | 18,900 |
Nov 27, 2024 | 3,205 | 3,250 | 3,070 | 3,110 | -95 | -2.96% | 43,300 |
Nov 26, 2024 | 3,165 | 3,210 | 3,095 | 3,205 | +25 | +0.79% | 37,900 |
Nov 25, 2024 | 3,240 | 3,285 | 3,160 | 3,180 | -30 | -0.93% | 28,900 |