kabutan

Teikoku Tsushin Kogyo Co.,Ltd(6763) Historical

6763
TSE Prime
Teikoku Tsushin Kogyo Co.,Ltd
2,586
JPY
+28
(+1.09%)
Dec 5, 2:01 pm JST
16.69
USD
Dec 5, 12:01 am EST
Result
PTS
outside of trading hours
2,587.9
Dec 5, 1:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
2,837 JPY
52 Week Low Apr 7, 2025
1,855 JPY
Yearly High Oct 27, 2025
2,697 JPY
Yearly Low Apr 7, 2025
1,855 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,571 2,605 2,567 2,586 +28 +1.09% 11,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,521 2,565 2,521 2,558 +39 +1.55% 9,100
Dec 3, 2025 2,555 2,579 2,519 2,519 -36 -1.41% 12,000
Dec 2, 2025 2,576 2,588 2,548 2,555 +7 +0.27% 7,300
Dec 1, 2025 2,598 2,598 2,548 2,548 -41 -1.58% 6,900
Nov 28, 2025 2,553 2,601 2,535 2,589 +41 +1.61% 10,000
Nov 27, 2025 2,599 2,599 2,546 2,548 -51 -1.96% 11,100
Nov 26, 2025 2,544 2,599 2,544 2,599 +55 +2.16% 9,200
Nov 25, 2025 2,560 2,578 2,543 2,544 +5 +0.20% 9,700
Nov 21, 2025 2,475 2,548 2,475 2,539 +24 +0.95% 13,100
Nov 20, 2025 2,486 2,530 2,471 2,515 +62 +2.53% 13,000
Nov 19, 2025 2,467 2,500 2,450 2,453 -14 -0.57% 13,400
Nov 18, 2025 2,475 2,485 2,443 2,467 -7 -0.28% 14,100
Nov 17, 2025 2,494 2,495 2,469 2,474 +4 +0.16% 9,800
Nov 14, 2025 2,518 2,520 2,470 2,470 -48 -1.91% 11,000
Nov 13, 2025 2,535 2,551 2,485 2,518 -7 -0.28% 12,000
Nov 12, 2025 2,547 2,571 2,525 2,525 -72 -2.77% 13,800
Nov 11, 2025 2,518 2,597 2,502 2,597 +82 +3.26% 9,900
Nov 10, 2025 2,538 2,570 2,515 2,515 +27 +1.09% 11,800
Nov 7, 2025 2,464 2,514 2,464 2,488 -10 -0.40% 7,200
Nov 6, 2025 2,477 2,536 2,474 2,498 +21 +0.85% 11,100