kabutan

Teikoku Tsushin Kogyo Co.,Ltd(6763) Historical

6763
TSE Prime
Teikoku Tsushin Kogyo Co.,Ltd
2,695
JPY
-9
(-0.33%)
Dec 15, 3:21 pm JST
17.37
USD
Dec 15, 1:21 am EST
Result
PTS
outside of trading hours
2,688.2
Dec 15, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
2,740 JPY
52 Week Low Apr 7, 2025
1,855 JPY
Yearly High Dec 12, 2025
2,740 JPY
Yearly Low Apr 7, 2025
1,855 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,718 2,718 2,663 2,695 -9 -0.33% 6,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,673 2,740 2,673 2,704 +81 +3.09% 19,100
Dec 11, 2025 2,651 2,676 2,620 2,623 -25 -0.94% 11,900
Dec 10, 2025 2,688 2,688 2,643 2,648 +5 +0.19% 6,000
Dec 9, 2025 2,613 2,657 2,613 2,643 +30 +1.15% 7,200
Dec 8, 2025 2,577 2,619 2,577 2,613 +37 +1.44% 5,400
Dec 5, 2025 2,571 2,605 2,567 2,576 +18 +0.70% 12,900
Dec 4, 2025 2,521 2,565 2,521 2,558 +39 +1.55% 9,100
Dec 3, 2025 2,555 2,579 2,519 2,519 -36 -1.41% 12,000
Dec 2, 2025 2,576 2,588 2,548 2,555 +7 +0.27% 7,300
Dec 1, 2025 2,598 2,598 2,548 2,548 -41 -1.58% 6,900
Nov 28, 2025 2,553 2,601 2,535 2,589 +41 +1.61% 10,000
Nov 27, 2025 2,599 2,599 2,546 2,548 -51 -1.96% 11,100
Nov 26, 2025 2,544 2,599 2,544 2,599 +55 +2.16% 9,200
Nov 25, 2025 2,560 2,578 2,543 2,544 +5 +0.20% 9,700
Nov 21, 2025 2,475 2,548 2,475 2,539 +24 +0.95% 13,100
Nov 20, 2025 2,486 2,530 2,471 2,515 +62 +2.53% 13,000
Nov 19, 2025 2,467 2,500 2,450 2,453 -14 -0.57% 13,400
Nov 18, 2025 2,475 2,485 2,443 2,467 -7 -0.28% 14,100
Nov 17, 2025 2,494 2,495 2,469 2,474 +4 +0.16% 9,800
Nov 14, 2025 2,518 2,520 2,470 2,470 -48 -1.91% 11,000