Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,714 | 2,759 | 2,666 | 2,667 | -97 | -3.51% | 18,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,815 | 2,815 | 2,741 | 2,764 | -53 | -1.88% | 13,400 |
| Mar 11, 2026 | 2,850 | 2,859 | 2,815 | 2,817 | -8 | -0.28% | 7,300 |
| Mar 10, 2026 | 2,775 | 2,843 | 2,760 | 2,825 | +100 | +3.67% | 12,600 |
| Mar 9, 2026 | 2,690 | 2,784 | 2,666 | 2,725 | -101 | -3.57% | 25,000 |
| Mar 6, 2026 | 2,824 | 2,853 | 2,799 | 2,826 | -48 | -1.67% | 12,200 |
| Mar 5, 2026 | 2,755 | 2,919 | 2,755 | 2,874 | +145 | +5.31% | 19,300 |
| Mar 4, 2026 | 2,849 | 2,880 | 2,687 | 2,729 | -139 | -4.85% | 29,200 |
| Mar 3, 2026 | 2,874 | 2,922 | 2,866 | 2,868 | -20 | -0.69% | 22,700 |
| Mar 2, 2026 | 2,860 | 2,912 | 2,857 | 2,888 | -22 | -0.76% | 16,600 |
| Feb 27, 2026 | 2,863 | 2,923 | 2,863 | 2,910 | +18 | +0.62% | 10,100 |
| Feb 26, 2026 | 2,850 | 2,931 | 2,850 | 2,892 | +17 | +0.59% | 26,800 |
| Feb 25, 2026 | 2,836 | 2,887 | 2,815 | 2,875 | +39 | +1.38% | 17,600 |
| Feb 24, 2026 | 2,758 | 2,860 | 2,738 | 2,836 | +111 | +4.07% | 13,000 |
| Feb 20, 2026 | 2,795 | 2,795 | 2,725 | 2,725 | -78 | -2.78% | 14,400 |
| Feb 19, 2026 | 2,760 | 2,828 | 2,741 | 2,803 | +47 | +1.71% | 14,500 |
| Feb 18, 2026 | 2,751 | 2,762 | 2,711 | 2,756 | +53 | +1.96% | 15,900 |
| Feb 17, 2026 | 2,821 | 2,834 | 2,703 | 2,703 | -92 | -3.29% | 9,100 |
| Feb 16, 2026 | 2,888 | 2,917 | 2,780 | 2,795 | -93 | -3.22% | 13,400 |
| Feb 13, 2026 | 2,946 | 2,949 | 2,886 | 2,888 | -23 | -0.79% | 13,000 |
| Feb 12, 2026 | 2,889 | 2,950 | 2,854 | 2,911 | +67 | +2.36% | 48,000 |