Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,314 | 2,241 | 1,277 | 2,037 | +694 | +51.67% | 2,358,179,972 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 853.0 | 1,375.8 | 836.0 | 1,343.4 | +476.4 | +54.95% | 2,467,769,963 |
2022 | 902.0 | 1,060.0 | 724.0 | 867.0 | -31.0 | -3.45% | 2,676,714,960 |
2021 | 1,046.6 | 1,215.9 | 712.0 | 898.0 | -137.9 | -13.31% | 2,861,352,427 |
2020 | 796.6 | 1,043.3 | 449.3 | 1,035.9 | +210.0 | +25.43% | 3,616,108,549 |
2019 | 494.6 | 849.9 | 471.9 | 825.9 | +311.3 | +60.49% | 3,926,803,646 |
2018 | 615.9 | 862.6 | 471.3 | 514.6 | -84.7 | -14.13% | 4,270,275,570 |
2017 | 537.9 | 631.9 | 425.3 | 599.3 | +63.4 | +11.83% | 4,200,956,879 |
2016 | 512.6 | 564.6 | 344.6 | 535.9 | +14.6 | +2.80% | 5,348,699,321 |
2015 | 471.9 | 696.6 | 432.6 | 521.3 | +44.0 | +9.22% | 4,378,060,644 |
2014 | 333.3 | 526.6 | 269.6 | 477.3 | +141.4 | +42.10% | 4,526,518,624 |
2013 | 215.3 | 339.9 | 203.3 | 335.9 | +128.6 | +62.04% | 6,773,088,020 |
2012 | 230.9 | 322.6 | 181.2 | 207.3 | -20.0 | -8.80% | 7,584,336,607 |
2011 | 382.6 | 409.3 | 160.2 | 227.3 | -149.3 | -39.64% | 7,208,203,358 |
2010 | 378.6 | 439.3 | 281.6 | 376.6 | 0 | 0.00% | 5,575,060,577 |
2009 | 225.9 | 387.3 | 199.9 | 376.6 | +160.0 | +73.87% | 4,812,974,980 |
2008 | 532.6 | 547.3 | 170.9 | 216.6 | -338.0 | -60.94% | 5,002,407,368 |
2007 | 629.9 | 799.3 | 476.6 | 554.6 | -76.0 | -12.05% | 4,323,094,096 |
2006 | 548.6 | 666.6 | 515.3 | 630.6 | +88.7 | +16.37% | 3,651,283,899 |
2005 | 505.9 | 681.9 | 469.9 | 541.9 | +36.0 | +7.12% | 3,483,676,728 |
2004 | 518.6 | 575.3 | 452.6 | 505.9 | -8.7 | -1.69% | 3,069,260,097 |