About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TDK Corporation(6762) Historical

6762
TSE Prime
TDK Corporation
2,037.5
JPY
+18.5
(+0.92%)
Dec 23, 3:30 pm JST
13.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,037.5
Dec 23, 5:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
2,241.0 JPY
52 Week Low Jan 9, 2024
1,277.2 JPY
Yearly High Jul 11, 2024
2,241.0 JPY
Yearly Low Jan 9, 2024
1,277.2 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,314 2,241 1,277 2,037 +694 +51.67% 2,358,179,972

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 853.0 1,375.8 836.0 1,343.4 +476.4 +54.95% 2,467,769,963
2022 902.0 1,060.0 724.0 867.0 -31.0 -3.45% 2,676,714,960
2021 1,046.6 1,215.9 712.0 898.0 -137.9 -13.31% 2,861,352,427
2020 796.6 1,043.3 449.3 1,035.9 +210.0 +25.43% 3,616,108,549
2019 494.6 849.9 471.9 825.9 +311.3 +60.49% 3,926,803,646
2018 615.9 862.6 471.3 514.6 -84.7 -14.13% 4,270,275,570
2017 537.9 631.9 425.3 599.3 +63.4 +11.83% 4,200,956,879
2016 512.6 564.6 344.6 535.9 +14.6 +2.80% 5,348,699,321
2015 471.9 696.6 432.6 521.3 +44.0 +9.22% 4,378,060,644
2014 333.3 526.6 269.6 477.3 +141.4 +42.10% 4,526,518,624
2013 215.3 339.9 203.3 335.9 +128.6 +62.04% 6,773,088,020
2012 230.9 322.6 181.2 207.3 -20.0 -8.80% 7,584,336,607
2011 382.6 409.3 160.2 227.3 -149.3 -39.64% 7,208,203,358
2010 378.6 439.3 281.6 376.6 0 0.00% 5,575,060,577
2009 225.9 387.3 199.9 376.6 +160.0 +73.87% 4,812,974,980
2008 532.6 547.3 170.9 216.6 -338.0 -60.94% 5,002,407,368
2007 629.9 799.3 476.6 554.6 -76.0 -12.05% 4,323,094,096
2006 548.6 666.6 515.3 630.6 +88.7 +16.37% 3,651,283,899
2005 505.9 681.9 469.9 541.9 +36.0 +7.12% 3,483,676,728
2004 518.6 575.3 452.6 505.9 -8.7 -1.69% 3,069,260,097