TDK Corporation(6762) Historical

52 Week High Nov 12, 2024

2,113.5 JPY

52 Week Low Apr 7, 2025

1,165.0 JPY

Yearly High Jan 6, 2025

2,093.5 JPY

Yearly Low Apr 7, 2025

1,165.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,067	2,093	1,165	1,988	-85	-4.08%	1,284,583,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,314.0	2,241.0	1,277.2	2,072.5	+729.1	+54.27%	2,382,803,872
2023	853.0	1,375.8	836.0	1,343.4	+476.4	+54.95%	2,467,769,963
2022	902.0	1,060.0	724.0	867.0	-31.0	-3.45%	2,676,714,960
2021	1,046.6	1,215.9	712.0	898.0	-137.9	-13.31%	2,861,352,427
2020	796.6	1,043.3	449.3	1,035.9	+210.0	+25.43%	3,616,108,549
2019	494.6	849.9	471.9	825.9	+311.3	+60.49%	3,926,803,646
2018	615.9	862.6	471.3	514.6	-84.7	-14.13%	4,270,275,570
2017	537.9	631.9	425.3	599.3	+63.4	+11.83%	4,200,956,879
2016	512.6	564.6	344.6	535.9	+14.6	+2.80%	5,348,699,321
2015	471.9	696.6	432.6	521.3	+44.0	+9.22%	4,378,060,644
2014	333.3	526.6	269.6	477.3	+141.4	+42.10%	4,526,518,624
2013	215.3	339.9	203.3	335.9	+128.6	+62.04%	6,773,088,020
2012	230.9	322.6	181.2	207.3	-20.0	-8.80%	7,584,336,607
2011	382.6	409.3	160.2	227.3	-149.3	-39.64%	7,208,203,358
2010	378.6	439.3	281.6	376.6	0	0.00%	5,575,060,577
2009	225.9	387.3	199.9	376.6	+160.0	+73.87%	4,812,974,980
2008	532.6	547.3	170.9	216.6	-338.0	-60.94%	5,002,407,368
2007	629.9	799.3	476.6	554.6	-76.0	-12.05%	4,323,094,096
2006	548.6	666.6	515.3	630.6	+88.7	+16.37%	3,651,283,899
2005	505.9	681.9	469.9	541.9	+36.0	+7.12%	3,483,676,728