kabutan

TDK Corporation(6762) Historical

6762
TSE Prime
TDK Corporation
2,677.0
JPY
-41.0
(-1.51%)
Apr 28, 3:30 pm JST
16.81
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,730
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2026
2,772.0 JPY
52 Week Low Apr 30, 2025
1,479.0 JPY
Yearly High Apr 23, 2026
2,772.0 JPY
Yearly Low Jan 27, 2026
1,893.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,249 2,772 1,893 2,677 +466 +21.08% 1,043,611,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,067.5 2,757.5 1,165.0 2,211.0 +138.5 +6.68% 2,053,734,200
2024 1,314.0 2,241.0 1,277.2 2,072.5 +729.1 +54.27% 2,382,803,872
2023 853.0 1,375.8 836.0 1,343.4 +476.4 +54.95% 2,467,769,963
2022 902.0 1,060.0 724.0 867.0 -31.0 -3.45% 2,676,714,960
2021 1,046.6 1,215.9 712.0 898.0 -137.9 -13.31% 2,861,352,427
2020 796.6 1,043.3 449.3 1,035.9 +210.0 +25.43% 3,616,108,549
2019 494.6 849.9 471.9 825.9 +311.3 +60.49% 3,926,803,646
2018 615.9 862.6 471.3 514.6 -84.7 -14.13% 4,270,275,570
2017 537.9 631.9 425.3 599.3 +63.4 +11.83% 4,200,956,879
2016 512.6 564.6 344.6 535.9 +14.6 +2.80% 5,348,699,321
2015 471.9 696.6 432.6 521.3 +44.0 +9.22% 4,378,060,644
2014 333.3 526.6 269.6 477.3 +141.4 +42.10% 4,526,518,624
2013 215.3 339.9 203.3 335.9 +128.6 +62.04% 6,773,088,020
2012 230.9 322.6 181.2 207.3 -20.0 -8.80% 7,584,336,607
2011 382.6 409.3 160.2 227.3 -149.3 -39.64% 7,208,203,358
2010 378.6 439.3 281.6 376.6 0 0.00% 5,575,060,577
2009 225.9 387.3 199.9 376.6 +160.0 +73.87% 4,812,974,980
2008 532.6 547.3 170.9 216.6 -338.0 -60.94% 5,002,407,368
2007 629.9 799.3 476.6 554.6 -76.0 -12.05% 4,323,094,096
2006 548.6 666.6 515.3 630.6 +88.7 +16.37% 3,651,283,899