kabutan

TDK Corporation(6762) Historical

6762
TSE Prime
TDK Corporation
2,448.0
JPY
-33.0
(-1.33%)
Dec 5, 2:26 pm JST
15.82
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
2,448.1
Dec 5, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,757.5 JPY
52 Week Low Apr 7, 2025
1,165.0 JPY
Yearly High Nov 4, 2025
2,757.5 JPY
Yearly Low Apr 7, 2025
1,165.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,067 2,757 1,165 2,448 +375 +18.12% 1,916,942,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,314.0 2,241.0 1,277.2 2,072.5 +729.1 +54.27% 2,382,803,872
2023 853.0 1,375.8 836.0 1,343.4 +476.4 +54.95% 2,467,769,963
2022 902.0 1,060.0 724.0 867.0 -31.0 -3.45% 2,676,714,960
2021 1,046.6 1,215.9 712.0 898.0 -137.9 -13.31% 2,861,352,427
2020 796.6 1,043.3 449.3 1,035.9 +210.0 +25.43% 3,616,108,549
2019 494.6 849.9 471.9 825.9 +311.3 +60.49% 3,926,803,646
2018 615.9 862.6 471.3 514.6 -84.7 -14.13% 4,270,275,570
2017 537.9 631.9 425.3 599.3 +63.4 +11.83% 4,200,956,879
2016 512.6 564.6 344.6 535.9 +14.6 +2.80% 5,348,699,321
2015 471.9 696.6 432.6 521.3 +44.0 +9.22% 4,378,060,644
2014 333.3 526.6 269.6 477.3 +141.4 +42.10% 4,526,518,624
2013 215.3 339.9 203.3 335.9 +128.6 +62.04% 6,773,088,020
2012 230.9 322.6 181.2 207.3 -20.0 -8.80% 7,584,336,607
2011 382.6 409.3 160.2 227.3 -149.3 -39.64% 7,208,203,358
2010 378.6 439.3 281.6 376.6 0 0.00% 5,575,060,577
2009 225.9 387.3 199.9 376.6 +160.0 +73.87% 4,812,974,980
2008 532.6 547.3 170.9 216.6 -338.0 -60.94% 5,002,407,368
2007 629.9 799.3 476.6 554.6 -76.0 -12.05% 4,323,094,096
2006 548.6 666.6 515.3 630.6 +88.7 +16.37% 3,651,283,899
2005 505.9 681.9 469.9 541.9 +36.0 +7.12% 3,483,676,728