TDK Corporation(6762) Historical

52 Week High Nov 4, 2025

2,757.5 JPY

52 Week Low Apr 7, 2025

1,165.0 JPY

Yearly High Nov 4, 2025

2,757.5 JPY

Yearly Low Apr 7, 2025

1,165.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,082	2,158	2,081	2,154	-19	-0.85%	12,496,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,154.0	-3.75%	2,134.3	63,611,400	ー	ー	ー
Mar 6, 2026	2,238.0	-7.69%	2,182.3	80,965,900	377,800	4,885,500	12.93
Feb 27, 2026	2,424.5	+1.87%	2,408.4	52,210,800	379,500	4,692,400	12.36
Feb 20, 2026	2,380.0	+7.59%	2,351.1	63,290,600	372,800	5,501,600	14.76
Feb 13, 2026	2,212.0	+2.29%	2,267.6	65,632,800	366,100	5,472,100	14.95
Feb 6, 2026	2,162.5	+9.16%	2,137.3	88,987,000	365,500	6,248,600	17.10
Jan 30, 2026	1,981.0	-0.95%	1,934.7	55,834,600	426,100	7,454,300	17.49
Jan 23, 2026	2,000.0	-4.21%	1,988.2	61,109,400	429,100	8,135,800	18.96
Jan 16, 2026	2,088.0	-2.50%	2,076.7	62,875,600	665,500	4,690,100	7.05
Jan 9, 2026	2,141.5	-3.14%	2,184.6	52,824,700	605,700	3,595,100	5.94
Dec 30, 2025	2,211.0	-0.70%	2,203.1	10,587,400	ー	ー	ー
Dec 26, 2025	2,226.5	+1.34%	2,228.6	30,414,800	516,800	3,073,500	5.95
Dec 19, 2025	2,197.0	-6.09%	2,216.6	46,534,700	595,500	2,938,000	4.93
Dec 12, 2025	2,339.5	-3.84%	2,355.1	46,480,300	654,200	2,769,700	4.23
Dec 5, 2025	2,433.0	-4.94%	2,465.7	36,019,600	666,500	2,589,600	3.89
Nov 28, 2025	2,559.5	+6.05%	2,504.4	25,352,300	764,500	2,254,000	2.95
Nov 21, 2025	2,413.5	-4.81%	2,454.3	42,871,300	665,000	2,248,100	3.38
Nov 14, 2025	2,535.5	+1.70%	2,521.1	35,052,900	602,200	2,383,200	3.96
Nov 7, 2025	2,493.0	-6.73%	2,563.8	51,365,000	506,200	2,321,200	4.59
Oct 31, 2025	2,673.0	+5.71%	2,589.1	50,139,500	600,300	2,508,000	4.18