TDK Corporation(6762) Historical

52 Week High Apr 23, 2026

2,772.0 JPY

52 Week Low Apr 30, 2025

1,479.0 JPY

Yearly High Apr 23, 2026

2,772.0 JPY

Yearly Low Jan 27, 2026

1,893.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,767	2,768	2,636	2,677	-13	-0.46%	42,282,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,689.5	+2.81%	2,632.8	67,953,600	578,700	3,443,600	5.95
Apr 17, 2026	2,616.0	+13.25%	2,428.5	75,233,900	734,100	3,718,000	5.06
Apr 10, 2026	2,310.0	+14.84%	2,184.1	54,469,500	463,600	3,744,600	8.08
Apr 3, 2026	2,011.5	-4.69%	1,995.8	66,093,800	275,900	4,408,700	15.98
Mar 27, 2026	2,110.5	-0.80%	2,062.3	44,253,300	1,151,100	4,214,700	3.66
Mar 19, 2026	2,127.5	-1.23%	2,124.1	45,981,900	304,600	4,474,600	14.69
Mar 13, 2026	2,154.0	-3.75%	2,134.3	63,611,400	353,200	4,819,100	13.64
Mar 6, 2026	2,238.0	-7.69%	2,182.3	80,965,900	377,800	4,885,500	12.93
Feb 27, 2026	2,424.5	+1.87%	2,408.4	52,210,800	379,500	4,692,400	12.36
Feb 20, 2026	2,380.0	+7.59%	2,351.1	63,290,600	372,800	5,501,600	14.76
Feb 13, 2026	2,212.0	+2.29%	2,267.6	65,632,800	366,100	5,472,100	14.95
Feb 6, 2026	2,162.5	+9.16%	2,137.3	88,987,000	365,500	6,248,600	17.10
Jan 30, 2026	1,981.0	-0.95%	1,934.7	55,834,600	426,100	7,454,300	17.49
Jan 23, 2026	2,000.0	-4.21%	1,988.2	61,109,400	429,100	8,135,800	18.96
Jan 16, 2026	2,088.0	-2.50%	2,076.7	62,875,600	665,500	4,690,100	7.05
Jan 9, 2026	2,141.5	-3.14%	2,184.6	52,824,700	605,700	3,595,100	5.94
Dec 30, 2025	2,211.0	-0.70%	2,203.1	10,587,400	ー	ー	ー
Dec 26, 2025	2,226.5	+1.34%	2,228.6	30,414,800	516,800	3,073,500	5.95
Dec 19, 2025	2,197.0	-6.09%	2,216.6	46,534,700	595,500	2,938,000	4.93
Dec 12, 2025	2,339.5	-3.84%	2,355.1	46,480,300	654,200	2,769,700	4.23