TDK Corporation(6762) Historical

52 Week High Nov 4, 2025

2,757.5 JPY

52 Week Low Apr 7, 2025

1,165.0 JPY

Yearly High Nov 4, 2025

2,757.5 JPY

Yearly Low Apr 7, 2025

1,165.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,933	1,944	1,893	1,941	-59	-2.95%	54,214,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,000.0	-4.21%	1,988.2	61,109,400	429,100	8,135,800	18.96
Jan 16, 2026	2,088.0	-2.50%	2,076.7	62,875,600	665,500	4,690,100	7.05
Jan 9, 2026	2,141.5	-3.14%	2,184.6	52,824,700	605,700	3,595,100	5.94
Dec 30, 2025	2,211.0	-0.70%	2,203.1	10,587,400	ー	ー	ー
Dec 26, 2025	2,226.5	+1.34%	2,228.6	30,414,800	516,800	3,073,500	5.95
Dec 19, 2025	2,197.0	-6.09%	2,216.6	46,534,700	595,500	2,938,000	4.93
Dec 12, 2025	2,339.5	-3.84%	2,355.1	46,480,300	654,200	2,769,700	4.23
Dec 5, 2025	2,433.0	-4.94%	2,465.7	36,019,600	666,500	2,589,600	3.89
Nov 28, 2025	2,559.5	+6.05%	2,504.4	25,352,300	764,500	2,254,000	2.95
Nov 21, 2025	2,413.5	-4.81%	2,454.3	42,871,300	665,000	2,248,100	3.38
Nov 14, 2025	2,535.5	+1.70%	2,521.1	35,052,900	602,200	2,383,200	3.96
Nov 7, 2025	2,493.0	-6.73%	2,563.8	51,365,000	506,200	2,321,200	4.59
Oct 31, 2025	2,673.0	+5.71%	2,589.1	50,139,500	600,300	2,508,000	4.18
Oct 24, 2025	2,528.5	+12.10%	2,437.7	42,633,300	893,400	1,817,800	2.03
Oct 17, 2025	2,255.5	+1.99%	2,214.8	28,899,600	740,000	1,977,600	2.67
Oct 10, 2025	2,211.5	+0.07%	2,271.7	46,657,000	758,800	2,038,600	2.69
Oct 3, 2025	2,210.0	+3.76%	2,136.1	37,235,500	916,500	2,029,100	2.21
Sep 26, 2025	2,130.0	+1.96%	2,144.8	32,538,800	956,000	2,244,100	2.35
Sep 19, 2025	2,089.0	+5.51%	2,094.2	47,707,800	1,121,100	2,803,500	2.50
Sep 12, 2025	1,980.0	-2.61%	2,025.4	50,971,700	884,900	2,422,200	2.74