kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TDK Corporation(6762) Historical

6762
TSE Prime
TDK Corporation
1,661.0
JPY
+45.0
(+2.78%)
May 13, 3:30 pm JST
11.22
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,661.7
May 13, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
2,241.0 JPY
52 Week Low Apr 7, 2025
1,165.0 JPY
Yearly High Jan 6, 2025
2,093.5 JPY
Yearly Low Apr 7, 2025
1,165.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,600 1,693 1,592 1,661 +77 +4.89% 20,688,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,583.5 +2.36% 1,556.9 25,691,000 ー ー ー
May 2, 2025 1,547.0 +5.38% 1,532.7 53,617,700 1,501,300 3,625,600 2.41
Apr 25, 2025 1,468.0 +6.76% 1,400.5 37,670,700 1,303,800 3,639,900 2.79
Apr 18, 2025 1,375.0 +3.70% 1,379.6 40,090,100 1,266,900 3,792,700 2.99
Apr 11, 2025 1,326.0 -0.38% 1,275.9 73,440,800 1,080,400 3,714,700 3.44
Apr 4, 2025 1,331.0 -16.79% 1,454.8 66,026,300 728,700 4,504,600 6.18
Mar 28, 2025 1,599.5 +0.63% 1,620.2 39,110,300 743,500 5,106,900 6.87
Mar 21, 2025 1,589.5 +1.31% 1,611.0 34,881,500 804,800 5,380,200 6.69
Mar 14, 2025 1,569.0 +0.26% 1,546.5 48,161,900 376,200 5,444,300 14.47
Mar 7, 2025 1,565.0 -1.32% 1,582.1 40,651,600 454,600 5,597,600 12.31
Feb 28, 2025 1,586.0 -5.34% 1,625.9 29,986,300 411,500 5,675,400 13.79
Feb 21, 2025 1,675.5 -2.64% 1,681.5 30,432,100 424,600 5,718,100 13.47
Feb 14, 2025 1,721.0 -0.12% 1,746.9 36,095,900 415,000 5,167,700 12.45
Feb 7, 2025 1,723.0 -8.76% 1,702.4 76,568,500 497,200 5,138,700 10.34
Jan 31, 2025 1,888.5 -1.95% 1,932.7 39,984,700 528,100 3,560,100 6.74
Jan 24, 2025 1,926.0 +4.79% 1,894.6 33,714,200 571,000 3,494,200 6.12
Jan 17, 2025 1,838.0 -3.01% 1,863.7 31,980,500 565,800 3,591,200 6.35
Jan 10, 2025 1,895.0 -8.56% 1,982.8 34,745,300 448,800 3,561,100 7.93
Dec 30, 2024 2,072.5 -1.24% 2,078.8 5,404,300 ー ー ー
Dec 27, 2024 2,098.5 +3.94% 2,039.9 22,566,700 764,400 2,881,800 3.77