TDK Corporation(6762) Historical

52 Week High Nov 4, 2025

2,757.5 JPY

52 Week Low Apr 7, 2025

1,165.0 JPY

Yearly High Nov 4, 2025

2,757.5 JPY

Yearly Low Apr 7, 2025

1,165.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,534	2,571	2,406	2,439	-121	-4.71%	32,693,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,559.5	+6.05%	2,504.4	25,352,300	764,500	2,254,000	2.95
Nov 21, 2025	2,413.5	-4.81%	2,454.3	42,871,300	665,000	2,248,100	3.38
Nov 14, 2025	2,535.5	+1.70%	2,521.1	35,052,900	602,200	2,383,200	3.96
Nov 7, 2025	2,493.0	-6.73%	2,563.8	51,365,000	506,200	2,321,200	4.59
Oct 31, 2025	2,673.0	+5.71%	2,589.1	50,139,500	600,300	2,508,000	4.18
Oct 24, 2025	2,528.5	+12.10%	2,437.7	42,633,300	893,400	1,817,800	2.03
Oct 17, 2025	2,255.5	+1.99%	2,214.8	28,899,600	740,000	1,977,600	2.67
Oct 10, 2025	2,211.5	+0.07%	2,271.7	46,657,000	758,800	2,038,600	2.69
Oct 3, 2025	2,210.0	+3.76%	2,136.1	37,235,500	916,500	2,029,100	2.21
Sep 26, 2025	2,130.0	+1.96%	2,144.8	32,538,800	956,000	2,244,100	2.35
Sep 19, 2025	2,089.0	+5.51%	2,094.2	47,707,800	1,121,100	2,803,500	2.50
Sep 12, 2025	1,980.0	-2.61%	2,025.4	50,971,700	884,900	2,422,200	2.74
Sep 5, 2025	2,033.0	+5.01%	1,943.2	33,480,500	1,048,000	2,124,000	2.03
Aug 29, 2025	1,936.0	+1.10%	1,918.5	26,847,200	867,700	2,278,100	2.63
Aug 22, 2025	1,915.0	-0.13%	1,930.9	27,617,500	879,100	2,725,300	3.10
Aug 15, 2025	1,917.5	+0.66%	1,946.8	35,129,600	896,400	2,719,700	3.03
Aug 8, 2025	1,905.0	+1.55%	1,834.0	45,475,700	1,013,400	2,795,900	2.76
Aug 1, 2025	1,876.0	+3.33%	1,845.2	37,403,700	1,409,400	2,115,100	1.50
Jul 25, 2025	1,815.5	+8.39%	1,792.8	41,077,400	1,306,600	2,189,200	1.68
Jul 18, 2025	1,675.0	+0.63%	1,667.3	29,071,500	1,141,400	2,816,400	2.47