About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TDK Corporation(6762) Historical

6762
TSE Prime
TDK Corporation
2,032.5
JPY
+13.5
(+0.67%)
Dec 23, 3:14 pm JST
12.93
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
2,030.7
Dec 23, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
2,241.0 JPY
52 Week Low Jan 9, 2024
1,277.2 JPY
Yearly High Jul 11, 2024
2,241.0 JPY
Yearly Low Jan 9, 2024
1,277.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,034 2,043 2,006 2,032 +13 +0.67% 2,163,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,019.0 -0.30% 2,028.2 31,012,500 ー ー ー
Dec 13, 2024 2,025.0 -0.12% 2,018.8 29,691,900 693,600 3,152,600 4.55
Dec 6, 2024 2,027.5 +5.11% 2,029.5 33,111,400 734,100 3,400,900 4.63
Nov 29, 2024 1,929.0 +2.85% 1,892.9 41,352,000 696,000 3,896,700 5.60
Nov 22, 2024 1,875.5 -5.68% 1,910.4 30,510,000 661,700 3,826,300 5.78
Nov 15, 2024 1,988.5 -2.69% 2,025.6 36,487,900 693,600 3,570,800 5.15
Nov 8, 2024 2,043.5 +10.58% 2,025.4 51,348,900 780,500 3,532,500 4.53
Nov 1, 2024 1,848.0 +0.63% 1,851.4 65,121,500 495,600 5,349,000 10.79
Oct 25, 2024 1,836.5 +0.82% 1,814.8 30,113,400 726,700 4,828,700 6.64
Oct 18, 2024 1,821.5 -3.47% 1,852.3 27,029,900 582,400 4,993,300 8.57
Oct 11, 2024 1,887.0 -0.58% 1,924.9 36,569,700 674,800 4,624,400 6.85
Oct 4, 2024 1,898.0 -3.68% 1,883.8 55,044,000 637,700 4,820,100 7.56
Sep 27, 2024 1,970.5 +9.47% 1,905.2 46,160,799 768,400 4,526,400 5.89
Sep 20, 2024 1,800.0 +0.35% 1,756.8 47,948,999 177,700 997,600 5.61
Sep 13, 2024 1,793.8 -1.89% 1,795.3 57,501,999 170,300 997,900 5.86
Sep 6, 2024 1,828.4 -7.16% 1,902.6 50,330,999 158,400 977,300 6.17
Aug 30, 2024 1,969.4 -1.41% 1,927.2 39,503,499 209,200 823,200 3.93
Aug 23, 2024 1,997.6 -2.27% 1,980.6 37,841,999 214,400 756,000 3.53
Aug 16, 2024 2,044.0 +15.47% 1,939.9 43,567,999 270,100 681,500 2.52
Aug 9, 2024 1,770.2 -5.14% 1,774.2 101,353,498 186,800 818,100 4.38