Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,034 | 2,043 | 2,006 | 2,029 | +10 | +0.50% | 2,110,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,036.0 | 2,062.0 | 2,019.0 | 2,019.0 | +23.0 | +1.15% | 11,788,400 |
Dec 19, 2024 | 1,975.0 | 2,010.5 | 1,945.0 | 1,996.0 | -59.0 | -2.87% | 6,496,600 |
Dec 18, 2024 | 2,044.5 | 2,085.5 | 2,036.5 | 2,055.0 | +3.0 | +0.15% | 5,402,000 |
Dec 17, 2024 | 2,039.5 | 2,067.0 | 2,025.0 | 2,052.0 | +24.5 | +1.21% | 4,729,300 |
Dec 16, 2024 | 2,024.5 | 2,033.5 | 2,001.5 | 2,027.5 | +2.5 | +0.12% | 2,596,200 |
Dec 13, 2024 | 1,999.0 | 2,045.5 | 1,998.0 | 2,025.0 | -21.0 | -1.03% | 8,253,500 |
Dec 12, 2024 | 2,065.0 | 2,075.5 | 2,040.0 | 2,046.0 | +41.5 | +2.07% | 6,255,800 |
Dec 11, 2024 | 1,998.5 | 2,017.0 | 1,992.0 | 2,004.5 | -8.0 | -0.40% | 4,841,400 |
Dec 10, 2024 | 2,035.0 | 2,040.5 | 1,992.0 | 2,012.5 | +3.5 | +0.17% | 5,379,500 |
Dec 9, 2024 | 2,039.0 | 2,045.0 | 1,999.0 | 2,009.0 | -18.5 | -0.91% | 4,961,700 |
Dec 6, 2024 | 2,075.0 | 2,076.5 | 2,009.0 | 2,027.5 | -41.0 | -1.98% | 4,873,900 |
Dec 5, 2024 | 2,055.0 | 2,071.5 | 2,031.5 | 2,068.5 | +38.0 | +1.87% | 6,564,800 |
Dec 4, 2024 | 2,047.0 | 2,053.0 | 2,019.5 | 2,030.5 | -16.5 | -0.81% | 5,392,700 |
Dec 3, 2024 | 2,009.5 | 2,065.0 | 1,996.0 | 2,047.0 | +37.5 | +1.87% | 8,849,000 |
Dec 2, 2024 | 1,950.5 | 2,009.5 | 1,947.5 | 2,009.5 | +80.5 | +4.17% | 7,431,000 |
Nov 29, 2024 | 1,913.0 | 1,936.5 | 1,902.0 | 1,929.0 | +11.5 | +0.60% | 5,708,400 |
Nov 28, 2024 | 1,845.0 | 1,921.0 | 1,833.0 | 1,917.5 | +45.5 | +2.43% | 6,630,400 |
Nov 27, 2024 | 1,873.5 | 1,898.0 | 1,867.0 | 1,872.0 | +23.5 | +1.27% | 6,781,000 |
Nov 26, 2024 | 1,898.0 | 1,907.0 | 1,837.5 | 1,848.5 | -49.5 | -2.61% | 6,873,100 |
Nov 25, 2024 | 1,899.5 | 1,936.5 | 1,881.0 | 1,898.0 | +22.5 | +1.20% | 15,359,100 |