kabutan

TDK Corporation(6762) Historical

6762
TSE Prime
TDK Corporation
2,154.0
JPY
-18.5
(-0.85%)
Mar 13, 3:30 pm JST
13.51
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,154
Mar 13, 11:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,757.5 JPY
52 Week Low Apr 7, 2025
1,165.0 JPY
Yearly High Nov 4, 2025
2,757.5 JPY
Yearly Low Apr 7, 2025
1,165.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,082 2,158 2,081 2,154 -19 -0.85% 12,496,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,120.0 2,172.5 2,111.5 2,172.5 +17.0 +0.79% 11,312,300
Mar 11, 2026 2,233.0 2,246.5 2,153.5 2,155.5 -52.5 -2.38% 12,577,500
Mar 10, 2026 2,150.0 2,208.0 2,135.0 2,208.0 +108.0 +5.14% 11,653,600
Mar 9, 2026 2,078.0 2,100.0 2,002.0 2,100.0 -138.0 -6.17% 15,571,400
Mar 6, 2026 2,150.5 2,238.0 2,150.5 2,238.0 +44.0 +2.01% 10,621,800
Mar 5, 2026 2,200.0 2,241.0 2,171.5 2,194.0 +89.5 +4.25% 15,048,100
Mar 4, 2026 2,093.5 2,189.0 2,059.0 2,104.5 +10.5 +0.50% 19,905,400
Mar 3, 2026 2,295.0 2,298.0 2,091.5 2,094.0 -242.5 -10.38% 24,305,900
Mar 2, 2026 2,320.0 2,359.5 2,302.0 2,336.5 -88.0 -3.63% 11,084,700
Feb 27, 2026 2,405.5 2,424.5 2,366.5 2,424.5 -6.0 -0.25% 12,438,400
Feb 26, 2026 2,443.0 2,498.0 2,415.0 2,430.5 +52.5 +2.21% 12,667,000
Feb 25, 2026 2,390.0 2,441.0 2,362.5 2,378.0 +8.0 +0.34% 13,614,800
Feb 24, 2026 2,359.5 2,416.5 2,341.5 2,370.0 -10.0 -0.42% 13,490,600
Feb 20, 2026 2,355.0 2,414.0 2,345.0 2,380.0 -3.5 -0.15% 9,286,700
Feb 19, 2026 2,385.0 2,424.0 2,356.0 2,383.5 -50.0 -2.05% 13,030,300
Feb 18, 2026 2,307.0 2,459.5 2,299.0 2,433.5 +153.5 +6.73% 22,570,600
Feb 17, 2026 2,191.5 2,315.0 2,170.5 2,280.0 +108.0 +4.97% 11,587,000
Feb 16, 2026 2,236.0 2,237.5 2,172.0 2,172.0 -40.0 -1.81% 6,816,000
Feb 13, 2026 2,215.0 2,250.0 2,181.5 2,212.0 -34.0 -1.51% 16,437,900
Feb 12, 2026 2,318.0 2,320.0 2,240.5 2,246.0 -73.5 -3.17% 13,244,900