kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TDK Corporation(6762) Historical

6762
TSE Prime
TDK Corporation
1,583.5
JPY
+51.0
(+3.33%)
May 9, 3:30 pm JST
10.88
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
1,576
May 9, 11:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
2,241.0 JPY
52 Week Low Apr 7, 2025
1,165.0 JPY
Yearly High Jan 6, 2025
2,093.5 JPY
Yearly Low Apr 7, 2025
1,165.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,572 1,584 1,554 1,583 +51 +3.33% 11,259,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,541.5 1,547.0 1,520.5 1,532.5 -14.5 -0.94% 6,301,000
May 7, 2025 1,526.0 1,565.5 1,522.0 1,547.0 0 0.00% 8,130,300
May 2, 2025 1,574.0 1,579.0 1,547.0 1,547.0 -33.0 -2.09% 10,700,400
May 1, 2025 1,552.0 1,592.5 1,543.0 1,580.0 +58.5 +3.84% 13,443,900
Apr 30, 2025 1,505.0 1,552.0 1,479.0 1,521.5 +62.0 +4.25% 21,389,300
Apr 28, 2025 1,480.0 1,490.5 1,457.0 1,459.5 -8.5 -0.58% 8,084,100
Apr 25, 2025 1,460.0 1,485.0 1,455.5 1,468.0 +40.0 +2.80% 8,784,800
Apr 24, 2025 1,429.5 1,443.5 1,419.5 1,428.0 +48.5 +3.52% 8,564,300
Apr 23, 2025 1,395.0 1,398.0 1,370.5 1,379.5 +47.5 +3.57% 8,062,800
Apr 22, 2025 1,340.0 1,351.0 1,322.0 1,332.0 -14.0 -1.04% 6,578,400
Apr 21, 2025 1,349.5 1,359.0 1,335.5 1,346.0 -29.0 -2.11% 5,680,400
Apr 18, 2025 1,370.5 1,388.0 1,368.0 1,375.0 -24.5 -1.75% 3,964,700
Apr 17, 2025 1,366.0 1,411.0 1,362.0 1,399.5 +46.5 +3.44% 8,103,400
Apr 16, 2025 1,364.0 1,382.5 1,349.5 1,353.0 -11.0 -0.81% 6,526,800
Apr 15, 2025 1,368.5 1,383.5 1,347.0 1,364.0 -20.0 -1.45% 8,762,700
Apr 14, 2025 1,356.0 1,412.0 1,351.0 1,384.0 +58.0 +4.37% 12,732,500
Apr 11, 2025 1,273.0 1,335.5 1,265.0 1,326.0 -62.0 -4.47% 13,522,100
Apr 10, 2025 1,426.0 1,426.0 1,358.0 1,388.0 +142.0 +11.40% 12,278,100
Apr 9, 2025 1,234.0 1,261.0 1,216.0 1,246.0 -71.5 -5.43% 18,015,800
Apr 8, 2025 1,264.5 1,317.5 1,264.5 1,317.5 +135.5 +11.46% 13,836,900