kabutan

TDK Corporation(6762) Historical

6762
TSE Prime
TDK Corporation
2,677.0
JPY
-41.0
(-1.51%)
Apr 28, 3:30 pm JST
16.81
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,730
Apr 28, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2026
2,772.0 JPY
52 Week Low Apr 30, 2025
1,479.0 JPY
Yearly High Apr 23, 2026
2,772.0 JPY
Yearly Low Jan 27, 2026
1,893.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,040 2,772 1,945 2,677 +711 +36.16% 280,477,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,320.0 2,359.5 1,919.0 1,966.0 -458.5 -18.91% 260,368,000
Feb, 2026 2,051.0 2,498.0 1,977.5 2,424.5 +443.5 +22.39% 270,121,200
Jan, 2026 2,249.0 2,286.0 1,893.0 1,981.0 -230.0 -10.40% 232,644,300
Dec, 2025 2,534.5 2,571.5 2,151.0 2,211.0 -348.5 -13.62% 170,036,800
Nov, 2025 2,712.0 2,757.5 2,374.0 2,559.5 -113.5 -4.25% 154,641,500
Oct, 2025 2,118.5 2,710.0 2,085.5 2,673.0 +524.5 +24.41% 191,239,900
Sep, 2025 1,927.5 2,214.0 1,887.5 2,148.5 +212.5 +10.98% 179,023,800
Aug, 2025 1,862.0 1,999.0 1,766.0 1,936.0 +79.0 +4.25% 145,847,300
Jul, 2025 1,680.0 1,864.0 1,582.5 1,857.0 +161.5 +9.53% 167,918,600
Jun, 2025 1,565.5 1,719.0 1,486.5 1,695.5 +95.5 +5.97% 153,852,100
May, 2025 1,552.0 1,693.0 1,504.5 1,600.0 +78.5 +5.16% 168,160,400
Apr, 2025 1,552.0 1,561.0 1,165.0 1,521.5 -24.5 -1.58% 233,144,200
Mar, 2025 1,626.5 1,662.5 1,489.5 1,546.0 -40.0 -2.52% 176,362,400
Feb, 2025 1,700.0 1,792.5 1,572.0 1,586.0 -302.5 -16.02% 173,082,800
Jan, 2025 2,067.5 2,093.5 1,812.0 1,888.5 -184.0 -8.88% 140,424,700
Dec, 2024 1,950.5 2,113.0 1,945.0 2,072.5 +143.5 +7.44% 121,786,800
Nov, 2024 1,762.5 2,113.5 1,748.0 1,929.0 +86.5 +4.69% 181,395,200
Oct, 2024 1,876.0 1,974.5 1,768.5 1,842.5 +19.5 +1.07% 177,322,400
Sep, 2024 2,025.0 2,046.0 1,683.0 1,823.0 -146.4 -7.43% 216,802,497
Aug, 2024 2,047.0 2,066.0 1,566.2 1,969.4 -137.6 -6.53% 256,406,996