Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,950 | 2,085 | 1,945 | 2,037 | +108 | +5.62% | 100,510,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,762.5 | 2,113.5 | 1,748.0 | 1,929.0 | +86.5 | +4.69% | 181,395,200 |
Oct, 2024 | 1,876.0 | 1,974.5 | 1,768.5 | 1,842.5 | +19.5 | +1.07% | 177,322,400 |
Sep, 2024 | 2,025.0 | 2,046.0 | 1,683.0 | 1,823.0 | -146.4 | -7.43% | 216,802,497 |
Aug, 2024 | 2,047.0 | 2,066.0 | 1,566.2 | 1,969.4 | -137.6 | -6.53% | 256,406,996 |
Jul, 2024 | 1,980.0 | 2,241.0 | 1,884.0 | 2,107.0 | +134.0 | +6.79% | 242,685,496 |
Jun, 2024 | 1,570.0 | 2,014.0 | 1,566.4 | 1,973.0 | +402.8 | +25.65% | 246,487,996 |
May, 2024 | 1,398.0 | 1,582.6 | 1,349.0 | 1,570.2 | +153.4 | +10.83% | 212,806,997 |
Apr, 2024 | 1,509.8 | 1,603.6 | 1,381.6 | 1,416.8 | -79.4 | -5.31% | 176,093,997 |
Mar, 2024 | 1,566.6 | 1,645.6 | 1,456.2 | 1,496.2 | -61.0 | -3.92% | 216,861,997 |
Feb, 2024 | 1,563.6 | 1,602.6 | 1,509.4 | 1,557.2 | +68.8 | +4.62% | 158,893,498 |
Jan, 2024 | 1,314.0 | 1,522.0 | 1,277.2 | 1,488.4 | +145.0 | +10.79% | 175,259,997 |
Dec, 2023 | 1,364.0 | 1,373.6 | 1,290.2 | 1,343.4 | -30.6 | -2.23% | 182,113,997 |
Nov, 2023 | 1,146.6 | 1,375.8 | 1,120.6 | 1,374.0 | +262.4 | +23.61% | 241,458,496 |
Oct, 2023 | 1,119.4 | 1,179.0 | 1,047.4 | 1,111.6 | +3.2 | +0.29% | 245,482,496 |
Sep, 2023 | 1,055.2 | 1,151.8 | 1,046.0 | 1,108.4 | +45.6 | +4.29% | 224,890,497 |
Aug, 2023 | 1,097.6 | 1,118.6 | 957.4 | 1,062.8 | -24.6 | -2.26% | 225,803,497 |
Jul, 2023 | 1,128.2 | 1,157.2 | 1,034.2 | 1,087.4 | -26.0 | -2.34% | 167,157,998 |
Jun, 2023 | 1,064.0 | 1,149.8 | 1,054.0 | 1,113.4 | +45.4 | +4.25% | 236,545,996 |
May, 2023 | 980.0 | 1,098.0 | 950.0 | 1,068.0 | +139.0 | +14.96% | 228,725,997 |
Apr, 2023 | 955.0 | 955.0 | 892.0 | 929.0 | -16.0 | -1.69% | 177,078,497 |