kabutan

TDK Corporation(6762) Historical

6762
TSE Prime
TDK Corporation
2,448.0
JPY
-33.0
(-1.33%)
Dec 5, 2:27 pm JST
15.82
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
2,448.1
Dec 5, 2:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,757.5 JPY
52 Week Low Apr 7, 2025
1,165.0 JPY
Yearly High Nov 4, 2025
2,757.5 JPY
Yearly Low Apr 7, 2025
1,165.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,534 2,571 2,406 2,448 -112 -4.36% 33,255,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,712.0 2,757.5 2,374.0 2,559.5 -113.5 -4.25% 154,641,500
Oct, 2025 2,118.5 2,710.0 2,085.5 2,673.0 +524.5 +24.41% 191,239,900
Sep, 2025 1,927.5 2,214.0 1,887.5 2,148.5 +212.5 +10.98% 179,023,800
Aug, 2025 1,862.0 1,999.0 1,766.0 1,936.0 +79.0 +4.25% 145,847,300
Jul, 2025 1,680.0 1,864.0 1,582.5 1,857.0 +161.5 +9.53% 167,918,600
Jun, 2025 1,565.5 1,719.0 1,486.5 1,695.5 +95.5 +5.97% 153,852,100
May, 2025 1,552.0 1,693.0 1,504.5 1,600.0 +78.5 +5.16% 168,160,400
Apr, 2025 1,552.0 1,561.0 1,165.0 1,521.5 -24.5 -1.58% 233,144,200
Mar, 2025 1,626.5 1,662.5 1,489.5 1,546.0 -40.0 -2.52% 176,362,400
Feb, 2025 1,700.0 1,792.5 1,572.0 1,586.0 -302.5 -16.02% 173,082,800
Jan, 2025 2,067.5 2,093.5 1,812.0 1,888.5 -184.0 -8.88% 140,424,700
Dec, 2024 1,950.5 2,113.0 1,945.0 2,072.5 +143.5 +7.44% 121,786,800
Nov, 2024 1,762.5 2,113.5 1,748.0 1,929.0 +86.5 +4.69% 181,395,200
Oct, 2024 1,876.0 1,974.5 1,768.5 1,842.5 +19.5 +1.07% 177,322,400
Sep, 2024 2,025.0 2,046.0 1,683.0 1,823.0 -146.4 -7.43% 216,802,497
Aug, 2024 2,047.0 2,066.0 1,566.2 1,969.4 -137.6 -6.53% 256,406,996
Jul, 2024 1,980.0 2,241.0 1,884.0 2,107.0 +134.0 +6.79% 242,685,496
Jun, 2024 1,570.0 2,014.0 1,566.4 1,973.0 +402.8 +25.65% 246,487,996
May, 2024 1,398.0 1,582.6 1,349.0 1,570.2 +153.4 +10.83% 212,806,997
Apr, 2024 1,509.8 1,603.6 1,381.6 1,416.8 -79.4 -5.31% 176,093,997