kabutan

TDK Corporation(6762) Historical

6762
TSE Prime
TDK Corporation
1,980.5
JPY
+62.5
(+3.26%)
Aug 13, 2:15 pm JST
13.38
USD
Aug 13, 1:16 am EDT
Result
PTS
outside of trading hours
1,980.4
Aug 13, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
2,113.5 JPY
52 Week Low Apr 7, 2025
1,165.0 JPY
Yearly High Jan 6, 2025
2,093.5 JPY
Yearly Low Apr 7, 2025
1,165.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,862 1,995 1,766 1,980 +123 +6.65% 72,241,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,680.0 1,864.0 1,582.5 1,857.0 +161.5 +9.53% 167,918,600
Jun, 2025 1,565.5 1,719.0 1,486.5 1,695.5 +95.5 +5.97% 153,852,100
May, 2025 1,552.0 1,693.0 1,504.5 1,600.0 +78.5 +5.16% 168,160,400
Apr, 2025 1,552.0 1,561.0 1,165.0 1,521.5 -24.5 -1.58% 233,144,200
Mar, 2025 1,626.5 1,662.5 1,489.5 1,546.0 -40.0 -2.52% 176,362,400
Feb, 2025 1,700.0 1,792.5 1,572.0 1,586.0 -302.5 -16.02% 173,082,800
Jan, 2025 2,067.5 2,093.5 1,812.0 1,888.5 -184.0 -8.88% 140,424,700
Dec, 2024 1,950.5 2,113.0 1,945.0 2,072.5 +143.5 +7.44% 121,786,800
Nov, 2024 1,762.5 2,113.5 1,748.0 1,929.0 +86.5 +4.69% 181,395,200
Oct, 2024 1,876.0 1,974.5 1,768.5 1,842.5 +19.5 +1.07% 177,322,400
Sep, 2024 2,025.0 2,046.0 1,683.0 1,823.0 -146.4 -7.43% 216,802,497
Aug, 2024 2,047.0 2,066.0 1,566.2 1,969.4 -137.6 -6.53% 256,406,996
Jul, 2024 1,980.0 2,241.0 1,884.0 2,107.0 +134.0 +6.79% 242,685,496
Jun, 2024 1,570.0 2,014.0 1,566.4 1,973.0 +402.8 +25.65% 246,487,996
May, 2024 1,398.0 1,582.6 1,349.0 1,570.2 +153.4 +10.83% 212,806,997
Apr, 2024 1,509.8 1,603.6 1,381.6 1,416.8 -79.4 -5.31% 176,093,997
Mar, 2024 1,566.6 1,645.6 1,456.2 1,496.2 -61.0 -3.92% 216,861,997
Feb, 2024 1,563.6 1,602.6 1,509.4 1,557.2 +68.8 +4.62% 158,893,498
Jan, 2024 1,314.0 1,522.0 1,277.2 1,488.4 +145.0 +10.79% 175,259,997
Dec, 2023 1,364.0 1,373.6 1,290.2 1,343.4 -30.6 -2.23% 182,113,997
1 2 3 4 5
...
15