TDK Corporation(6762) Historical

52 Week High Nov 4, 2025

2,757.5 JPY

52 Week Low Apr 7, 2025

1,165.0 JPY

Yearly High Nov 4, 2025

2,757.5 JPY

Yearly Low Apr 7, 2025

1,165.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,933	1,944	1,893	1,941	-59	-2.95%	54,214,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,043.0	2,052.5	1,935.0	2,000.0	-88.0	-4.21%	61,109,400
Jan 16, 2026	2,197.0	2,197.5	2,005.5	2,088.0	-53.5	-2.50%	62,875,600
Jan 9, 2026	2,249.0	2,286.0	2,102.5	2,141.5	-69.5	-3.14%	52,824,700
Dec 30, 2025	2,205.0	2,214.0	2,175.0	2,211.0	-15.5	-0.70%	10,587,400
Dec 26, 2025	2,247.0	2,274.0	2,184.5	2,226.5	+29.5	+1.34%	30,414,800
Dec 19, 2025	2,250.5	2,271.5	2,151.0	2,197.0	-142.5	-6.09%	46,534,700
Dec 12, 2025	2,446.5	2,453.5	2,272.5	2,339.5	-93.5	-3.84%	46,480,300
Dec 5, 2025	2,534.5	2,571.5	2,406.5	2,433.0	-126.5	-4.94%	36,019,600
Nov 28, 2025	2,499.0	2,578.5	2,448.5	2,559.5	+146.0	+6.05%	25,352,300
Nov 21, 2025	2,535.5	2,570.0	2,374.0	2,413.5	-122.0	-4.81%	42,871,300
Nov 14, 2025	2,514.0	2,574.0	2,443.5	2,535.5	+42.5	+1.70%	35,052,900
Nov 7, 2025	2,712.0	2,757.5	2,430.0	2,493.0	-180.0	-6.73%	51,365,000
Oct 31, 2025	2,567.5	2,710.0	2,523.5	2,673.0	+144.5	+5.71%	50,139,500
Oct 24, 2025	2,300.0	2,528.5	2,288.5	2,528.5	+273.0	+12.10%	42,633,300
Oct 17, 2025	2,140.5	2,286.5	2,118.0	2,255.5	+44.0	+1.99%	28,899,600
Oct 10, 2025	2,336.5	2,370.5	2,194.5	2,211.5	+1.5	+0.07%	46,657,000
Oct 3, 2025	2,108.0	2,210.0	2,081.0	2,210.0	+80.0	+3.76%	37,235,500
Sep 26, 2025	2,125.0	2,198.5	2,113.5	2,130.0	+41.0	+1.96%	32,538,800
Sep 19, 2025	2,005.0	2,214.0	2,002.0	2,089.0	+109.0	+5.51%	47,707,800
Sep 12, 2025	2,069.0	2,105.5	1,960.5	1,980.0	-53.0	-2.61%	50,971,700