Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,034 | 2,043 | 2,006 | 2,037 | +18 | +0.92% | 3,347,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,024.5 | 2,085.5 | 1,945.0 | 2,019.0 | -6.0 | -0.30% | 31,012,500 |
Dec 13, 2024 | 2,039.0 | 2,075.5 | 1,992.0 | 2,025.0 | -2.5 | -0.12% | 29,691,900 |
Dec 6, 2024 | 1,950.5 | 2,076.5 | 1,947.5 | 2,027.5 | +98.5 | +5.11% | 33,111,400 |
Nov 29, 2024 | 1,899.5 | 1,936.5 | 1,833.0 | 1,929.0 | +53.5 | +2.85% | 41,352,000 |
Nov 22, 2024 | 1,961.0 | 2,006.5 | 1,861.5 | 1,875.5 | -113.0 | -5.68% | 30,510,000 |
Nov 15, 2024 | 2,021.5 | 2,113.5 | 1,970.0 | 1,988.5 | -55.0 | -2.69% | 36,487,900 |
Nov 8, 2024 | 1,885.0 | 2,098.5 | 1,872.5 | 2,043.5 | +195.5 | +10.58% | 51,348,900 |
Nov 1, 2024 | 1,803.0 | 1,907.0 | 1,748.0 | 1,848.0 | +11.5 | +0.63% | 65,121,500 |
Oct 25, 2024 | 1,822.0 | 1,860.0 | 1,768.5 | 1,836.5 | +15.0 | +0.82% | 30,113,400 |
Oct 18, 2024 | 1,910.5 | 1,935.0 | 1,805.0 | 1,821.5 | -65.5 | -3.47% | 27,029,900 |
Oct 11, 2024 | 1,958.0 | 1,974.5 | 1,880.0 | 1,887.0 | -11.0 | -0.58% | 36,569,700 |
Oct 4, 2024 | 1,831.0 | 1,968.5 | 1,800.0 | 1,898.0 | -72.5 | -3.68% | 55,044,000 |
Sep 27, 2024 | 1,860.0 | 1,975.0 | 1,858.8 | 1,970.5 | +170.5 | +9.47% | 46,160,799 |
Sep 20, 2024 | 1,750.0 | 1,831.8 | 1,683.0 | 1,800.0 | +6.2 | +0.35% | 47,948,999 |
Sep 13, 2024 | 1,762.0 | 1,838.0 | 1,722.0 | 1,793.8 | -34.6 | -1.89% | 57,501,999 |
Sep 6, 2024 | 2,025.0 | 2,046.0 | 1,792.8 | 1,828.4 | -141.0 | -7.16% | 50,330,999 |
Aug 30, 2024 | 1,974.6 | 1,987.6 | 1,862.8 | 1,969.4 | -28.2 | -1.41% | 39,503,499 |
Aug 23, 2024 | 2,034.0 | 2,041.0 | 1,934.4 | 1,997.6 | -46.4 | -2.27% | 37,841,999 |
Aug 16, 2024 | 1,844.0 | 2,059.0 | 1,841.4 | 2,044.0 | +273.8 | +15.47% | 43,567,999 |
Aug 9, 2024 | 1,789.6 | 1,886.6 | 1,566.2 | 1,770.2 | -96.0 | -5.14% | 101,353,498 |