TDK Corporation(6762) Historical

52 Week High Apr 23, 2026

2,772.0 JPY

52 Week Low Apr 30, 2025

1,479.0 JPY

Yearly High Apr 23, 2026

2,772.0 JPY

Yearly Low Jan 27, 2026

1,893.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,767	2,768	2,636	2,677	-13	-0.46%	42,282,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,600.0	2,772.0	2,498.0	2,689.5	+73.5	+2.81%	67,953,600
Apr 17, 2026	2,266.0	2,632.5	2,226.0	2,616.0	+306.0	+13.25%	75,233,900
Apr 10, 2026	2,015.0	2,322.0	2,005.5	2,310.0	+298.5	+14.84%	54,469,500
Apr 3, 2026	1,952.5	2,089.5	1,919.0	2,011.5	-99.0	-4.69%	66,093,800
Mar 27, 2026	1,977.5	2,123.0	1,962.0	2,110.5	-17.0	-0.80%	44,253,300
Mar 19, 2026	2,104.0	2,203.5	2,056.0	2,127.5	-26.5	-1.23%	45,981,900
Mar 13, 2026	2,078.0	2,246.5	2,002.0	2,154.0	-84.0	-3.75%	63,611,400
Mar 6, 2026	2,320.0	2,359.5	2,059.0	2,238.0	-186.5	-7.69%	80,965,900
Feb 27, 2026	2,359.5	2,498.0	2,341.5	2,424.5	+44.5	+1.87%	52,210,800
Feb 20, 2026	2,236.0	2,459.5	2,170.5	2,380.0	+168.0	+7.59%	63,290,600
Feb 13, 2026	2,300.0	2,345.5	2,181.5	2,212.0	+49.5	+2.29%	65,632,800
Feb 6, 2026	2,051.0	2,232.5	1,977.5	2,162.5	+181.5	+9.16%	88,987,000
Jan 30, 2026	1,933.0	1,990.0	1,893.0	1,981.0	-19.0	-0.95%	55,834,600
Jan 23, 2026	2,043.0	2,052.5	1,935.0	2,000.0	-88.0	-4.21%	61,109,400
Jan 16, 2026	2,197.0	2,197.5	2,005.5	2,088.0	-53.5	-2.50%	62,875,600
Jan 9, 2026	2,249.0	2,286.0	2,102.5	2,141.5	-69.5	-3.14%	52,824,700
Dec 30, 2025	2,205.0	2,214.0	2,175.0	2,211.0	-15.5	-0.70%	10,587,400
Dec 26, 2025	2,247.0	2,274.0	2,184.5	2,226.5	+29.5	+1.34%	30,414,800
Dec 19, 2025	2,250.5	2,271.5	2,151.0	2,197.0	-142.5	-6.09%	46,534,700
Dec 12, 2025	2,446.5	2,453.5	2,272.5	2,339.5	-93.5	-3.84%	46,480,300