kabutan

TDK Corporation(6762) Historical

6762
TSE Prime
TDK Corporation
2,339.5
JPY
+64.5
(+2.84%)
Dec 12, 3:30 pm JST
15.01
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
2,327
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,757.5 JPY
52 Week Low Apr 7, 2025
1,165.0 JPY
Yearly High Nov 4, 2025
2,757.5 JPY
Yearly Low Apr 7, 2025
1,165.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,534 2,571 2,272 2,339 -220 -8.60% 95,291,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 587.3 628.6 561.3 577.9 -2.0 -0.34% 319,180,682
Feb, 2019 569.3 606.6 545.9 579.9 +8.6 +1.51% 280,012,291
Jan, 2019 494.6 577.9 471.9 571.3 +56.7 +11.02% 432,094,307
Dec, 2018 615.9 632.6 471.3 514.6 -82.0 -13.74% 488,469,369
Nov, 2018 749.9 749.9 567.3 596.6 -53.3 -8.20% 453,265,519
Oct, 2018 827.9 835.3 583.9 649.9 -176.0 -21.31% 464,391,129
Sep, 2018 823.3 862.6 723.9 825.9 -6.7 -0.80% 290,269,394
Aug, 2018 803.9 838.6 703.9 832.6 +37.3 +4.69% 259,555,087
Jul, 2018 754.6 805.3 705.9 795.3 +40.7 +5.39% 305,343,044
Jun, 2018 661.9 778.6 657.9 754.6 +102.7 +15.75% 323,916,229
May, 2018 619.9 716.6 619.9 651.9 +22.0 +3.49% 290,071,392
Apr, 2018 643.3 669.3 609.3 629.9 -9.4 -1.47% 277,277,764
Mar, 2018 652.6 694.6 603.9 639.3 -12.0 -1.84% 389,018,378
Feb, 2018 692.6 693.9 593.3 651.3 -18.6 -2.78% 371,346,702
Jan, 2018 615.9 723.9 613.3 669.9 +70.6 +11.78% 357,351,562
Dec, 2017 616.6 621.3 573.3 599.3 -12.0 -1.96% 348,255,472
Nov, 2017 577.9 631.9 560.6 611.3 +33.4 +5.78% 491,866,903
Oct, 2017 506.6 579.3 497.3 577.9 +68.6 +13.47% 338,011,870
Sep, 2017 495.9 514.6 468.6 509.3 +18.0 +3.66% 302,964,020
Aug, 2017 533.9 551.3 479.9 491.3 -38.6 -7.28% 307,143,062